The Prague Stock Exchange and RM-System - daily results dne 16.4.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2021  21.4.2021  20.4.2021  19.4.2021 16.4.2021

The Prague Sotck Exchange and RM-System - daily results - 16.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.57	+30.83%	134 867	92 220	1.40	+16.66%	15 400	11 000
EB ADIDAS TL03	78.49	+8.49%	159 642	2 000
EB SILVER TL09	107.79	+7.81%	0	0
EB GLD TL10	727.40	+7.76%	0	0
EB VOLKSWAGEN TL05	303.95	+7.59%	0	0
EB VOW TL04	452.02	+4.94%	0	0
EB MONET TL04	41.91	+4.88%	0	0
EB DAIMLER TL04	100.68	+4.77%	0	0
EB GLD TL9	1 175.73	+4.58%	0	0
EB HENKEL TL03	69.39	+4.49%	0	0
EB DAX TL17	994.91	+4.31%	0	0
EB CEZ TL12	22.25	+4.22%	200 250	9 000
EB S&P 500 TL01	166.87	+4.17%	0	0
EB SILVER TL08	279.30	+3.86%	0	0
EB EGB TL10	36.82	+3.84%	0	0
EB EGB TL5	45.06	+3.09%	0	0
ORLEN	379.20	+3.04%	41 712	110
EB DAIMLER TL03	154.12	+3.01%	0	0
MONETA MONEY BANK	80.15	+2.76%	92 019 393	1 151 299	80.00	+2.17%	1 494 105	18 739
EB DAX TL16	1 566.33	+2.65%	0	0
‹‹ First 60     Next 20 ›