The Prague Stock Exchange and RM-System - daily results dne 16.4.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2021  21.4.2021  20.4.2021  19.4.2021 16.4.2021

The Prague Sotck Exchange and RM-System - daily results - 16.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.57	+30.83%	134 867	92 220	1.40	+16.66%	15 400	11 000
EB ADIDAS TL03	78.49	+8.49%	159 642	2 000
EB SILVER TL09	107.79	+7.81%	0	0
EB GLD TL10	727.40	+7.76%	0	0
EB VOLKSWAGEN TL05	303.95	+7.59%	0	0
EB VOW TL04	452.02	+4.94%	0	0
EB MONET TL04	41.91	+4.88%	0	0
EB DAIMLER TL04	100.68	+4.77%	0	0
EB GLD TL9	1 175.73	+4.58%	0	0
EB HENKEL TL03	69.39	+4.49%	0	0
EB DAX TL17	994.91	+4.31%	0	0
EB CEZ TL12	22.25	+4.22%	200 250	9 000
EB S&P 500 TL01	166.87	+4.17%	0	0
EB SILVER TL08	279.30	+3.86%	0	0
EB EGB TL10	36.82	+3.84%	0	0
EB EGB TL5	45.06	+3.09%	0	0
ORLEN	379.20	+3.04%	41 712	110
EB DAIMLER TL03	154.12	+3.01%	0	0
MONETA MONEY BANK	80.15	+2.76%	92 019 393	1 151 299	80.00	+2.17%	1 494 105	18 739
EB DAX TL16	1 566.33	+2.65%	0	0
EB CEZ TL11	33.68	+2.59%	0	0
EB WTI TL22	371.68	+2.52%	0	0
EB S&P 500 TL02	275.80	+2.36%	0	0
EB CEZ TL08	38.89	+2.23%	0	0
PILULKA LÉKÁRNY	1 380.00	+2.22%	441 600	320	1 355.00	-1.09%	367 040	270
EB DBK TL08	13.90	+2.13%	0	0
EB CEZ TL09	42.57	+2.04%	0	0
J&T EF IV 5,60/22	101.99	+1.97%	3 051 300	1
EB DAX TL15	2 090.33	+1.94%	31 359	15
EB USDCZK TS15	28.91	+1.90%	0	0
EB SIL IC02	565.24	+1.72%	0	0
EB GBPCZK TS06	23.22	+1.71%	0	0
ERSTE GROUP BANK A	760.40	+1.71%	60 964 679	80 313	758.60	+1.42%	82 534	109
EB VIG TL02	29.90	+1.63%	0	0
EB DBK TL07	17.69	+1.61%	0	0
EB ADIDAS TL01	396.88	+1.47%	0	0
EB KOM TL09	29.48	+1.38%	0	0
ČEZ	596.00	+1.36%	154 043 568	260 382	595.50	+1.45%	7 646 472	12 998
EB BMW TL03	131.06	+1.30%	0	0
EB EURUSD TL03	28.59	+1.24%	0	0
EB RWE TL01	71.53	+1.19%	0	0
EB WTI TL21	708.07	+1.17%	0	0
EB GLD IC2	3 842.55	+1.16%	0	0
EB OMV TS03	35.13	+1.15%	0	0
EB USDCZK TS14	50.27	+1.09%	0	0
KOFOLA CS	281.00	+1.08%	3 117 423	11 148	280.00	+0.35%	581 571	2 082
EB INFINEON TS05	29.63	+1.06%	0	0
EB EURCZK TS18	21.17	+1.05%	0	0
EB WTI TL20	907.19	+0.84%	0	0
EB RBI TL03	25.79	+0.78%	0	0
EB WTI TL19	1 018.05	+0.72%	0	0
CTP	398.00	+0.51%	6 388	16
EB O2 TL03	10.16	+0.49%	0	0
JTFG X 4,75/24	100.49	+0.49%	3 017 075	1
MOL	151.00	+0.47%	45 086	298
KOMERČNÍ BANKA	678.00	+0.44%	107 965 074	159 275	679.50	+0.37%	2 326 340	3 424
RBI	470.00	+0.38%	23 500	50
EB CBK TL04	2.74	+0.37%	0	0
EB O2 TL02	14.61	+0.34%	0	0
EB ES50 BC06	1 040.37	+0.33%	0	0
‹‹ First 20    Next 60 ›