The Prague Stock Exchange and RM-System - daily results dne 16.4.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2021  21.4.2021  20.4.2021  19.4.2021 16.4.2021

The Prague Sotck Exchange and RM-System - daily results - 16.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	33.68	+2.59%	0	0
EB WTI TL22	371.68	+2.52%	0	0
EB S&P 500 TL02	275.80	+2.36%	0	0
EB CEZ TL08	38.89	+2.23%	0	0
PILULKA LÉKÁRNY	1 380.00	+2.22%	441 600	320	1 355.00	-1.09%	367 040	270
EB DBK TL08	13.90	+2.13%	0	0
EB CEZ TL09	42.57	+2.04%	0	0
J&T EF IV 5,60/22	101.99	+1.97%	3 051 300	1
EB DAX TL15	2 090.33	+1.94%	31 359	15
EB USDCZK TS15	28.91	+1.90%	0	0
EB SIL IC02	565.24	+1.72%	0	0
EB GBPCZK TS06	23.22	+1.71%	0	0
ERSTE GROUP BANK A	760.40	+1.71%	60 964 679	80 313	758.60	+1.42%	82 534	109
EB VIG TL02	29.90	+1.63%	0	0
EB DBK TL07	17.69	+1.61%	0	0
EB ADIDAS TL01	396.88	+1.47%	0	0
EB KOM TL09	29.48	+1.38%	0	0
ČEZ	596.00	+1.36%	154 043 568	260 382	595.50	+1.45%	7 646 472	12 998
EB BMW TL03	131.06	+1.30%	0	0
EB EURUSD TL03	28.59	+1.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›