The Prague Stock Exchange and RM-System - daily results dne 16.4.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2021  21.4.2021  20.4.2021  19.4.2021 16.4.2021

The Prague Sotck Exchange and RM-System - daily results - 16.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					12.10	-3.20%	36 890	3 000
BRNĚN.VODÁR.A KAN.					3 480.00	-2.79%	0	0
PILULKA LÉKÁRNY	1 380.00	+2.22%	441 600	320	1 355.00	-1.09%	367 040	270
META PLATFORMS					6 950.00	-0.71%	0	0
TWITTER, INC					1 530.00	-0.13%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	392.00	0.00%	0	0	398.00	0.00%	0	0
AVAST	141.55	-0.39%	15 890 951	111 969	143.00	0.00%	87 022	613
KARO LEATHER	78.00	0.00%	0	0	80.00	0.00%	4 400	55
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
COLT CZ GROUP SE	369.00	+0.27%	1 602 538	4 352	371.00	0.00%	184 200	500
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	85.00	0.00%	0	0
‹‹ First 60     Next 20 ›