The Prague Stock Exchange and RM-System - daily results dne 16.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 94.35 | -11.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.31 | -10.74% | 46 950 | 5 000 | ||||||||||
| EB EURCZK TL11 | 8.92 | -9.16% | 0 | 0 | ||||||||||
| EB BMW TL05 | 121.91 | -8.52% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 141.74 | -7.65% | 0 | 0 | ||||||||||
| VOESTALPINE | 638.60 | -7.56% | 59 444 | 92 | ||||||||||
| EB WTI TS22 | 328.78 | -7.41% | 52 343 | 160 | ||||||||||
| EB MERCEDES TL01 | 70.03 | -7.20% | 0 | 0 | ||||||||||
| EB BASF TL01 | 36.67 | -7.09% | 0 | 0 | ||||||||||
| EB SAP TL04 | 63.19 | -6.99% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 268.66 | -6.87% | 1 334 | 5 | ||||||||||
| KGHM POLSKA-MIEDZ | 325.00 | -5.82% | 16 289 | 50 | ||||||||||
| EB VOW TL04 | 196.53 | -5.79% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 328.79 | -5.76% | 0 | 0 | ||||||||||
| EB BMW TL03 | 191.74 | -5.71% | 196 | 1 | ||||||||||
| EB DAX TL18 | 1 423.54 | -5.53% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 47.35 | -5.51% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.68 | -5.24% | 101 941 | 3 800 | ||||||||||
| EB EURCZK TL12 | 17.24 | -4.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 395.35 | -4.90% | 1 185 | 3 | ||||||||||
| ||||||||||||||
