Hi price, The Prague Stock Exchange dne 16.5.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGM HOLEŠOV | 81.59 | +998.00% | 0 | 0 | ||||||||||
| STAPO ROKYCANY | 82.47 | +998.00% | 990 | 12 | ||||||||||
| ČISTÍRNY OSTRAVA | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
| UNION CUKR | 83.00 | -879.00% | 1 826 | 22 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 85.05 | -1 000.00% | 0 | 0 | ||||||||||
| TEMACOM | 87.32 | -999.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 89.10 | -1 000.00% | 5 346 | 60 | ||||||||||
| KB VAR/98 | 89.20 | -610.00% | 44 814 | 5 | ||||||||||
| TENAS | 90.00 | 0.00% | 1 260 | 14 | ||||||||||
| STAV.POD.OPAVA | 93.87 | -999.00% | 1 877 | 20 | ||||||||||
| MASOKOMB. KLADNO | 94.72 | -999.00% | 1 894 | 20 | ||||||||||
| ČSAD HAVÍŘOV | 95.00 | +878.00% | 11 590 | 122 | ||||||||||
| RUVE | 95.11 | +999.00% | 380 | 4 | ||||||||||
| OPZ PLUS | 95.50 | -999.00% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 96.43 | +999.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 97.03 | -999.00% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
| JLV | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.5/95 | 99.35 | +3.00% | 312 651 | 590 | ||||||||||
| TECHNOMAX | 100.00 | +203.00% | 300 | 3 | ||||||||||
| ||||||||||||||
