Top number of shares per day, The Prague Stock Exchange dne 16.5.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 23/95 | 110.80 | 0.00% | 607 653 | 508 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 750.00 | -384.00% | 375 000 | 500 | ||||||||||
| BANKOVNÍ HOLDING | 1 150.00 | 519 800 | 452 | |||||||||||
| BANKOVNÍ HOLDING | 1 150.00 | 0.00% | 519 800 | 452 | ||||||||||
| ZBROJOVKA VSETÍN | 420.00 | -140.00% | 188 160 | 448 | ||||||||||
| MEOPTA PŘEROV | 200.00 | -476.00% | 81 200 | 406 | ||||||||||
| ČKD PRAHA HOLDING | 299.00 | +310.00% | 109 434 | 366 | ||||||||||
| TESLA HR. KRÁLOVÉ | 242.00 | +1 000.00% | 85 910 | 355 | ||||||||||
| TEPLÁRNY BRNO | 1 250.00 | -39.00% | 433 750 | 347 | ||||||||||
| ČSAD BRNO ČERNOV. | 47.30 | +1 000.00% | 16 082 | 340 | ||||||||||
| ŽĎAS | 1 855.00 | 0.00% | 573 195 | 309 | ||||||||||
| ČESKÁ SPOŘITELNA | 7 200.00 | 0.00% | 2 016 000 | 280 | ||||||||||
| FERRUM | 130.00 | 0.00% | 36 400 | 280 | ||||||||||
| TATRA | 390.00 | -250.00% | 106 470 | 273 | ||||||||||
| ČS.PLAVBA LABSKÁ | 215.00 | +487.00% | 56 975 | 265 | ||||||||||
| ASSIDOMÄN SEPAP | 900.00 | 0.00% | 235 800 | 262 | ||||||||||
| PPF INVEST.HOLDING | 303.00 | 0.00% | 78 174 | 258 | ||||||||||
| FINOP HOLDING | 621.00 | -1 000.00% | 157 113 | 253 | ||||||||||
| P.I.F. | 416.00 | -566.00% | 105 248 | 253 | ||||||||||
| BIOCEL | 400.00 | 0.00% | 100 000 | 250 | ||||||||||
| ||||||||||||||
