The Prague Stock Exchange and RM-System - daily results dne 16.5.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOZAK KLATOVY | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
LANAREST BRNO | 181.50 | +1 000.00% | 23 958 | 132 | ||||||||||
LÁZNĚ PODĚBRADY | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
MASOKOMB. LOUNY | 194.81 | +1 000.00% | 4 091 | 21 | ||||||||||
MEDICAMENTA | 440.00 | +1 000.00% | 440 | 1 | ||||||||||
MLÝNY ČERČANY | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
ORPA | 715.00 | +1 000.00% | 49 335 | 69 | ||||||||||
ORTAS PŘÍBRAM | 133.65 | +1 000.00% | 18 711 | 140 | ||||||||||
POLOVODIČE PRAHA | 148.50 | +1 000.00% | 2 970 | 20 | ||||||||||
POZ.STAVIT. ZLÍN | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
PROAGRO | 141.46 | +1 000.00% | 0 | 0 | ||||||||||
REKULT. VÝSTAVBA | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
SILNICE JIHLAVA | 297.00 | +1 000.00% | 14 850 | 50 | ||||||||||
SLUVIS PRAHA | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
SPOJ.ZÁV.-NÁBYTEK | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
SPOLANA | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
STATEK DALOVICE | 77.88 | +1 000.00% | 1 713 | 22 | ||||||||||
STAV.DOP.A MECH. | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
STROJINTEX IDP | 173.03 | +1 000.00% | 0 | 0 | ||||||||||
|