The Prague Stock Exchange and RM-System - daily results dne 16.5.1994
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAVORIT ROKYCANY | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 621.00 | -1 000.00% | 157 113 | 253 | ||||||||||
FORM | 180.00 | -1 000.00% | 2 700 | 15 | ||||||||||
GEOL.PRŮZ.OSTRAVA | 125.10 | -1 000.00% | 0 | 0 | ||||||||||
HARV.SPOL.CONTRAR | 612.00 | -1 000.00% | 6 120 | 10 | ||||||||||
CHIRANA MODŘANY | 193.50 | -1 000.00% | 1 935 | 10 | ||||||||||
IH MOSKVA ZLÍN | 324.00 | -1 000.00% | 3 240 | 10 | ||||||||||
IMO CHOMUTOV | 141.75 | -1 000.00% | 0 | 0 | ||||||||||
INTEA | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
INTERHOT.PARKHOTEL | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
ITEC GROUP | 102.60 | -1 000.00% | 1 026 | 10 | ||||||||||
JIRČANY | 648.00 | -1 000.00% | 3 240 | 5 | ||||||||||
KLIMACENTRUM | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
KOH-I-NOOR | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
KOVOSLUŽBA A.V. | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
KREDITNÍ BANKA | 26 100.00 | -1 000.00% | 0 | 0 | ||||||||||
KUNZ HRANICE | 351.00 | -1 000.00% | 4 914 | 14 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 567.00 | -1 000.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
|