Lo price, RM System dne 16.5.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 6.00 | -3.00% | 354 | 59 | ||||||||||
| TESLA VACUUM | 23.75 | -500.00% | 0 | 0 | 25.00 | +1.00% | 1 826 | 72 | ||||||
| UNIBETON | 0 | 0 | 28.00 | +7.00% | 1 928 | 69 | ||||||||
| MOR.POTRAVIN.ST. | 26.15 | +497.00% | 0 | 0 | 28.00 | -10.00% | 1 680 | 60 | ||||||
| LABIT | 49.00 | +76.00% | 1 960 | 40 | 32.00 | -10.00% | 2 048 | 64 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 41.00 | 0.00% | 492 | 12 | 33.00 | 0.00% | 462 | 14 | ||||||
| ZEM.POD.ALBRECHT. | 36.61 | +498.00% | 0 | 0 | 33.50 | -4.00% | 704 | 21 | ||||||
| MEDICAMENTA | 75.61 | +499.00% | 454 | 6 | 34.00 | -8.00% | 136 | 4 | ||||||
| CHIRONAX PRAHA | 48.02 | -498.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| BEMAGRO | 40.00 | 0.00% | 720 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
| SEMPRA PRAHA | 71.00 | +223.00% | 497 | 7 | 38.00 | -5.00% | 570 | 15 | ||||||
| CUKROVAR HODONÍN | 36.94 | +497.00% | 2 955 | 80 | 39.00 | +30.00% | 5 070 | 130 | ||||||
| ELEGA ŽIROVNICE | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| ITEC GROUP | 54.86 | +499.00% | 0 | 0 | 40.00 | -1.00% | 240 | 6 | ||||||
| LIBERTA | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||||
| ČSAD KUTNÁ HORA | 0 | 0 | 41.00 | +8.00% | 697 | 17 | ||||||||
| TEREOS TTD | 42.27 | -498.00% | 4 269 | 101 | 41.00 | +3.00% | 2 179 | 56 | ||||||
| ZZN TRUTNOV | 0 | 0 | 42.00 | +5.00% | 2 646 | 63 | ||||||||
| VAL.PIL.A NÁB.POD. | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||||
| ČKD OBCHOD.SLUŽBY | 39.00 | +263.00% | 4 953 | 127 | 43.00 | -4.00% | 387 | 9 | ||||||
| ||||||||||||||
