The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 79.00 | 0.00% | 79 | 1 | 100.00 | -3.00% | 390 | 4 | ||||||
| TANEX | 50.00 | +351.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 33.49 | -499.00% | 100 | 3 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 105.00 | +388.00% | 105 | 1 | +4.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 53.00 | 0.00% | 106 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 144.64 | -499.00% | 145 | 1 | 154.00 | -10.00% | 1 540 | 10 | ||||||
| SILNICE LITOMYŠL | 166.00 | -15.00% | 166 | 1 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 180.00 | +204.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| DOWO | 185.29 | -499.00% | 185 | 1 | 176.00 | +6.00% | 2 032 | 12 | ||||||
| JATKY PLZEŇ | 46.17 | +497.00% | 185 | 4 | -9.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 200 | 1 | +3.00% | 0 | 0 | |||||||
| SATOS | 68.00 | +162.00% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 105.37 | +499.00% | 211 | 2 | -9.00% | 0 | 0 | |||||||
| SKALIČAN | 70.67 | -498.00% | 212 | 3 | 0.00% | 0 | 0 | |||||||
| MAGNET | 102.00 | +99.00% | 306 | 3 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 80.91 | +499.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 82.28 | -499.00% | 329 | 4 | 89.00 | +5.00% | 267 | 3 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 173.53 | +499.00% | 347 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 350.00 | 0.00% | 350 | 1 | +2.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 179.20 | -499.00% | 358 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
