The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 79.00 | 0.00% | 79 | 1 | 100.00 | -3.00% | 390 | 4 | ||||||
| TANEX | 50.00 | +351.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 33.49 | -499.00% | 100 | 3 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 105.00 | +388.00% | 105 | 1 | +4.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 53.00 | 0.00% | 106 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 144.64 | -499.00% | 145 | 1 | 154.00 | -10.00% | 1 540 | 10 | ||||||
| SILNICE LITOMYŠL | 166.00 | -15.00% | 166 | 1 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 180.00 | +204.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| DOWO | 185.29 | -499.00% | 185 | 1 | 176.00 | +6.00% | 2 032 | 12 | ||||||
| JATKY PLZEŇ | 46.17 | +497.00% | 185 | 4 | -9.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 200 | 1 | +3.00% | 0 | 0 | |||||||
| SATOS | 68.00 | +162.00% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 105.37 | +499.00% | 211 | 2 | -9.00% | 0 | 0 | |||||||
| SKALIČAN | 70.67 | -498.00% | 212 | 3 | 0.00% | 0 | 0 | |||||||
| MAGNET | 102.00 | +99.00% | 306 | 3 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 80.91 | +499.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 82.28 | -499.00% | 329 | 4 | 89.00 | +5.00% | 267 | 3 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 173.53 | +499.00% | 347 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 350.00 | 0.00% | 350 | 1 | +2.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 179.20 | -499.00% | 358 | 2 | 0.00% | 0 | 0 | |||||||
| CEMOS | 120.00 | -163.00% | 360 | 3 | -3.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 52.24 | -498.00% | 366 | 7 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 195.21 | +499.00% | 390 | 2 | 0.00% | 0 | 0 | |||||||
| SČC | 65.00 | 0.00% | 390 | 6 | 65.00 | -4.00% | 390 | 6 | ||||||
| DRŮBEŽ-VEJCE | 70.00 | +256.00% | 420 | 6 | 76.50 | +7.00% | 77 | 1 | ||||||
| MEDICAMENTA | 75.61 | +499.00% | 454 | 6 | 34.00 | -8.00% | 136 | 4 | ||||||
| UNILES RUMBURK | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 41.00 | 0.00% | 492 | 12 | 33.00 | 0.00% | 462 | 14 | ||||||
| SEMPRA PRAHA | 71.00 | +223.00% | 497 | 7 | 38.00 | -5.00% | 570 | 15 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 510 | 6 | +28.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 74.65 | +499.00% | 523 | 7 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 264.00 | +476.00% | 528 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 45.00 | -255.00% | 540 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
| VOD.A KAN.HR.KRÁL. | 110.29 | -499.00% | 551 | 5 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 552 | 6 | 95.00 | +1.00% | 570 | 6 | ||||||
| PIVOV.PROSTĚJOV | 150.00 | -259.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 75.34 | -499.00% | 603 | 8 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 61.00 | 0.00% | 610 | 10 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 209.00 | 0.00% | 627 | 3 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 315.00 | -277.00% | 630 | 2 | 297.00 | -10.00% | 5 346 | 18 | ||||||
| TOSTA | 83.10 | -223.00% | 665 | 8 | +15.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 67.08 | -499.00% | 671 | 10 | +5.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 85.00 | +53.00% | 680 | 8 | -2.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 78.42 | +499.00% | 706 | 9 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | 0.00% | 720 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
| AUTOTECH PRAHA | 80.00 | +489.00% | 720 | 9 | -3.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 363.00 | +491.00% | 726 | 2 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 49.84 | -499.00% | 748 | 15 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 130.00 | +395.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| TONASO | 160.00 | -259.00% | 800 | 5 | 155.00 | +2.00% | 2 235 | 15 | ||||||
| PHOENIX LÉKÁR. VO | 161.29 | +499.00% | 806 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 81.00 | 0.00% | 810 | 10 | -9.00% | 0 | 0 | |||||||
| DMP | 140.00 | +447.00% | 840 | 6 | 126.00 | -3.00% | 504 | 4 | ||||||
| MONTÁŽE PŘEROV | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 65.10 | +500.00% | 846 | 13 | +3.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 170.00 | 0.00% | 850 | 5 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
