The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 120.00 | -163.00% | 360 | 3 | -3.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 52.24 | -498.00% | 366 | 7 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 195.21 | +499.00% | 390 | 2 | 0.00% | 0 | 0 | |||||||
| SČC | 65.00 | 0.00% | 390 | 6 | 65.00 | -4.00% | 390 | 6 | ||||||
| DRŮBEŽ-VEJCE | 70.00 | +256.00% | 420 | 6 | 76.50 | +7.00% | 77 | 1 | ||||||
| MEDICAMENTA | 75.61 | +499.00% | 454 | 6 | 34.00 | -8.00% | 136 | 4 | ||||||
| UNILES RUMBURK | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 41.00 | 0.00% | 492 | 12 | 33.00 | 0.00% | 462 | 14 | ||||||
| SEMPRA PRAHA | 71.00 | +223.00% | 497 | 7 | 38.00 | -5.00% | 570 | 15 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 510 | 6 | +28.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 74.65 | +499.00% | 523 | 7 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 264.00 | +476.00% | 528 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 45.00 | -255.00% | 540 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
| VOD.A KAN.HR.KRÁL. | 110.29 | -499.00% | 551 | 5 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 552 | 6 | 95.00 | +1.00% | 570 | 6 | ||||||
| PIVOV.PROSTĚJOV | 150.00 | -259.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 75.34 | -499.00% | 603 | 8 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 61.00 | 0.00% | 610 | 10 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
