The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 82.95 | +500.00% | 5 641 | 68 | 77.00 | 0.00% | 3 375 | 48 | ||||||
| AGROZET Č.BUDĚJ. | 231.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AO PRAHA | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMYLON | 106.05 | +500.00% | 2 969 | 28 | -1.00% | 0 | 0 | |||||||
| AUTOMOT | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 168.00 | +500.00% | 3 360 | 20 | 135.00 | -1.00% | 935 | 7 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 93.45 | +500.00% | 8 504 | 91 | 84.00 | +2.00% | 4 733 | 57 | ||||||
| ČKD POLOVODIČE PHA | 14.70 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOLBENKA | 66.15 | +500.00% | 0 | 0 | 74.50 | -1.00% | 4 376 | 54 | ||||||
| ČSAD BUS CHRUDIM | 43.89 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 47.25 | +500.00% | 5 292 | 112 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 65.10 | +500.00% | 846 | 13 | +3.00% | 0 | 0 | |||||||
| TEZAS | 48.30 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DAKO-CZ | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 85.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 91.77 | +500.00% | 0 | 0 | 72.00 | -5.00% | 1 584 | 22 | ||||||
| HOTEL PALACE OVA | 77.70 | +500.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| INTERSIGMA | 399.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 78.75 | +500.00% | 5 434 | 69 | 95.00 | 0.00% | 7 600 | 80 | ||||||
| ||||||||||||||
