The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 164.11 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| CS0009026562 | -17.00% | 0 | 0 | |||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| PIVOV.VRATISLAVICE | 1 005.00 | +468.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| OSEVA UNI | 258.00 | 0.00% | 23 994 | 93 | -11.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 74.00 | +23.00% | 1 480 | 20 | -11.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 150.00 | 0.00% | 39 100 | 34 | 998.00 | -10.00% | 7 984 | 8 | ||||||
| CHEVAK CHEB | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AQUASERV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VÚ BAVLNÁŘSKÝ | 83.34 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TARMAC SEVEROKÁMEN | 316.00 | 0.00% | 4 740 | 15 | 325.10 | -10.00% | 650 | 2 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 127.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 144.64 | -499.00% | 145 | 1 | 154.00 | -10.00% | 1 540 | 10 | ||||||
| ZZN LOUNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZV PRACHATICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 91.00 | +7.00% | 5 642 | 62 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| ZZN SEMILY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ACTUS | -10.00% | 0 | 0 | |||||||||||
| GENNEX IF | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
