The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 164.11 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| CS0009026562 | -17.00% | 0 | 0 | |||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| PIVOV.VRATISLAVICE | 1 005.00 | +468.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| OSEVA UNI | 258.00 | 0.00% | 23 994 | 93 | -11.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 74.00 | +23.00% | 1 480 | 20 | -11.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 218.00 | -480.00% | 14 170 | 65 | 228.00 | -10.00% | 912 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AQUASERV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LACRUM BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MORAVIA GLASS | 440.00 | 0.00% | 8 360 | 19 | -10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| UNIEX - GEMOS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRIMA KARVINÁ | 68.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BRISK TÁBOR | 315.00 | -277.00% | 630 | 2 | 297.00 | -10.00% | 5 346 | 18 | ||||||
| AGROKLAS SLAVKOV | 180.05 | +499.00% | 2 161 | 12 | -10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 112.60 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 316.00 | 0.00% | 4 740 | 15 | 325.10 | -10.00% | 650 | 2 | ||||||
| ZZN SEMILY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PROAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MOCHOVSKÉ MRAZÍRNY | 94.09 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GENNEX IF | -10.00% | 0 | 0 | |||||||||||
| CUKR. OVČÁRY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SIDIA | 168.00 | +500.00% | 1 008 | 6 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 566.00 | 0.00% | 32 828 | 58 | 434.00 | -10.00% | 3 906 | 9 | ||||||
| VÁLCOVNY PLECHU | 153.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ACTUS | -10.00% | 0 | 0 | |||||||||||
| LESOSTAVBY HR.KRÁL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AVIA KUTNÁ HORA | 70.00 | 0.00% | 2 870 | 41 | 46.00 | -10.00% | 92 | 2 | ||||||
| IPS KARLOVY VARY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZV PRACHATICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODNÍ ZDR. HOLEŠOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÁZNĚ TEPLICE N.B. | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||||
| TEP | 129.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| METALŠROT TLUMAČOV | 125.00 | 0.00% | 2 375 | 19 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 99.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OD PRIOR JIHLAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VENNUS | 185.00 | -263.00% | 3 330 | 18 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KAPITÁL HOLDING | 75.00 | -10.00% | 900 | 12 | ||||||||||
| GEOTEST BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POLYGRAFIA | 213.00 | -491.00% | 8 520 | 40 | -10.00% | 0 | 0 | |||||||
| ŘEMPO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PEKÁRNA CHOMUTOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SEVEROSKLO | 171.48 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 163.77 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 221.00 | +473.00% | 0 | 0 | 282.00 | -10.00% | 564 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 75.91 | -499.00% | 6 225 | 82 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 325.00 | -210.00% | 23 400 | 72 | 252.50 | -10.00% | 8 333 | 33 | ||||||
| POTIS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SILNIČNÍ TECHNIKA | 132.71 | -499.00% | 0 | 0 | 135.00 | -10.00% | 675 | 5 | ||||||
| JITKA JINDŘ.HRADEC | 140.00 | +163.00% | 61 740 | 441 | 120.00 | -10.00% | 1 440 | 12 | ||||||
| CHEVAK CHEB | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VÚ BAVLNÁŘSKÝ | 83.34 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 26.15 | +497.00% | 0 | 0 | 28.00 | -10.00% | 1 680 | 60 | ||||||
| PRAGOFOND IF | 92.10 | +54.00% | 10 407 | 113 | 90.00 | -10.00% | 2 250 | 25 | ||||||
| POLAB.CUKR.BEŘKOV. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
