The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 94.09 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GENNEX IF | -10.00% | 0 | 0 | |||||||||||
| CUKR. OVČÁRY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SIDIA | 168.00 | +500.00% | 1 008 | 6 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 566.00 | 0.00% | 32 828 | 58 | 434.00 | -10.00% | 3 906 | 9 | ||||||
| VÁLCOVNY PLECHU | 153.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESOSTAVBY HR.KRÁL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ACTUS | -10.00% | 0 | 0 | |||||||||||
| AVIA KUTNÁ HORA | 70.00 | 0.00% | 2 870 | 41 | 46.00 | -10.00% | 92 | 2 | ||||||
| ZZV PRACHATICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODNÍ ZDR. HOLEŠOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÁZNĚ TEPLICE N.B. | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||||
| TEP | 129.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LES. SPOL.PŘIBYSL. | 99.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OD PRIOR JIHLAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| METALŠROT TLUMAČOV | 125.00 | 0.00% | 2 375 | 19 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
