Hi price, The Prague Stock Exchange dne 16.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.60 | -1.36% | 198 252 | 55 070 | 3.10 | -2.00% | 17 487 | 5 370 | ||||||
| ČKD POLYSERVIS | 6.73 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 11.00 | 0.00% | 253 | 23 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 11.02 | +4.95% | 0 | 0 | 11.00 | 0.00% | 62 616 | 5 729 | ||||||
| C.A.S. 2 HOLDING | 12.45 | +0.80% | 38 695 | 3 108 | 10.50 | -4.00% | 11 267 | 1 073 | ||||||
| ČKD POLOVODIČE PHA | 13.00 | -3.70% | 4 914 | 378 | -7.00% | 0 | 0 | |||||||
| RUVE | 15.35 | 0.00% | 322 | 21 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 16.11 | +7.40% | 741 | 46 | -5.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 351 | 20 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 18.00 | +1.01% | 2 754 | 153 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 18.20 | +0.88% | 3 640 | 200 | 18.00 | -2.00% | 7 061 | 400 | ||||||
| FINANCE ENG.-2.PF | 18.20 | +0.88% | 3 640 | 200 | 18.10 | -5.00% | 3 620 | 200 | ||||||
| TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 19.00 | 0.00% | 0 | 0 | 18.10 | 0.00% | 2 534 | 140 | ||||||
| MASNA BRNO | 19.00 | -1.91% | 874 | 46 | -9.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 19.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.89 | -4.96% | 1 452 | 73 | ||||||||||
| GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
| HARV.BANK.FIN.PF | 20.52 | -2.97% | 2 873 | 140 | 22.10 | +3.00% | 12 203 | 545 | ||||||
| TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 21.00 | -9.00% | 10 983 | 523 | ||||||
| STAV.POD.JABLONEC | 21.00 | +8.47% | 21 | 1 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 3 608 | 164 | 24.00 | -4.00% | 384 | 16 | ||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 22.15 | +4.97% | 1 551 | 70 | +3.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 22.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 1 380 | 60 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 23.02 | -4.99% | 1 151 | 50 | 23.00 | -3.00% | 34 341 | 1 429 | ||||||
| DRUHÝ F. KSIO OPF | 23.27 | -4.98% | 0 | 0 | 21.00 | -9.00% | 4 200 | 200 | ||||||
| MASOKOMB. KLADNO | 23.57 | +4.98% | 141 | 6 | -6.00% | 0 | 0 | |||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 140 | 40 | ||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 1 950 | 78 | -8.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 25.00 | 0.00% | 12 900 | 516 | 0.00% | 0 | 0 | |||||||
| FARMET | 25.00 | +4.38% | 150 | 6 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 25.00 | -9.22% | 150 | 6 | -9.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 25.10 | -1.60% | 25 477 | 1 015 | 24.00 | -4.00% | 20 160 | 840 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 26.00 | -1.73% | 2 262 | 87 | 0.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 26.00 | +3.25% | 10 400 | 400 | 25.90 | +2.00% | 15 870 | 600 | ||||||
| SOBONA | 26.18 | -9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 26.40 | 0.00% | 0 | 0 | 23.50 | -2.00% | 1 410 | 60 | ||||||
| POTRAVINY CENTRUM | 26.62 | +10.00% | 426 | 16 | +5.00% | 0 | 0 | |||||||
| INTERGEO | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 27.00 | 0.00% | 3 456 | 128 | 25.00 | 0.00% | 750 | 30 | ||||||
| PRAMIX | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 27.00 | -5.06% | 81 000 | 3 000 | +1.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 27.00 | -5.95% | 1 350 | 50 | +8.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | 31.00 | -6.00% | 3 720 | 120 | ||||||
| KAPP | 28.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 28.00 | -1.75% | 1 064 | 38 | -12.00% | 0 | 0 | |||||||
| TERRONIC | 28.00 | 0.00% | 868 | 31 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 28.09 | +9.98% | 1 910 | 68 | +3.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 28.10 | +3.76% | 984 | 35 | 33.00 | +3.00% | 1 217 | 38 | ||||||
| TESLA HR. KRÁLOVÉ | 28.47 | +4.97% | 0 | 0 | 30.00 | +6.00% | 3 693 | 127 | ||||||
| TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
