The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.JABLONEC | 21.00 | +8.47% | 21 | 1 | 0.00% | 0 | 0 | |||||||
| VENNUS | 46.00 | +4.54% | 46 | 1 | -7.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 50.00 | 0.00% | 50 | 1 | +3.00% | 0 | 0 | |||||||
| TONA | 45.00 | +4.65% | 90 | 2 | +2.00% | 0 | 0 | |||||||
| CERAM | 52.00 | 0.00% | 104 | 2 | 51.10 | +8.00% | 1 635 | 32 | ||||||
| VUPEK PRAHA | 106.00 | -9.87% | 106 | 1 | 0.00% | 0 | 0 | |||||||
| TENAS | 56.70 | -10.00% | 113 | 2 | 45.00 | 0.00% | 900 | 20 | ||||||
| ZEM.A INŽ.ST.OLOM. | 115.00 | -0.43% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 44.00 | 0.00% | 132 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.57 | +4.98% | 141 | 6 | -6.00% | 0 | 0 | |||||||
| FARMET | 25.00 | +4.38% | 150 | 6 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 25.00 | -9.22% | 150 | 6 | -9.00% | 0 | 0 | |||||||
| ABATIS | 51.00 | -3.77% | 153 | 3 | 56.00 | 0.00% | 896 | 16 | ||||||
| POTIS | 64.90 | -9.86% | 195 | 3 | 50.00 | 0.00% | 600 | 12 | ||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 38.00 | -9.52% | 228 | 6 | 45.00 | 0.00% | 540 | 12 | ||||||
| JIHLAVAN | 115.00 | +4.54% | 230 | 2 | 137.00 | +10.00% | 6 850 | 50 | ||||||
| STS ŠUMPERK | 60.00 | -1.26% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| PEREX | 41.00 | -9.61% | 246 | 6 | 47.50 | -5.00% | 1 568 | 33 | ||||||
| ZPRACOVNA RYB | 251.00 | -9.71% | 251 | 1 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 42.00 | -9.09% | 252 | 6 | 57.00 | -2.00% | 285 | 5 | ||||||
| SVAS | 11.00 | 0.00% | 253 | 23 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 34.00 | -4.36% | 272 | 8 | +6.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 46.00 | -9.98% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 69.60 | +0.01% | 278 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 70.30 | -2.36% | 281 | 4 | 80.00 | -1.00% | 2 704 | 34 | ||||||
| VOD.A KAN.HODONÍN | 71.00 | +4.41% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 48.60 | -10.00% | 292 | 6 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 74.66 | +9.98% | 299 | 4 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 76.00 | 0.00% | 304 | 4 | +2.00% | 0 | 0 | |||||||
| LARM | 77.00 | 0.00% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 156.82 | -9.99% | 314 | 2 | +1.00% | 0 | 0 | |||||||
| RUVE | 15.35 | 0.00% | 322 | 21 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 64.95 | +9.99% | 325 | 5 | 50.00 | -9.00% | 250 | 5 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 329 | 7 | 50.00 | -9.00% | 8 400 | 168 | ||||||
| KORAMIC ŘEPOV | 33.00 | +0.12% | 330 | 10 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 171.00 | +2.98% | 342 | 2 | +1.00% | 0 | 0 | |||||||
| OD RIO MOST | 115.00 | -3.02% | 345 | 3 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 50.00 | 0.00% | 350 | 7 | -3.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 351 | 20 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 51.11 | -6.90% | 358 | 7 | 0.00% | 0 | 0 | |||||||
| VEKON | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| TREFA | 41.00 | -9.05% | 369 | 9 | -9.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 76.00 | 0.00% | 380 | 5 | 60.00 | -9.00% | 60 | 1 | ||||||
| IMADOS | 65.00 | -7.14% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 45.00 | 0.00% | 405 | 9 | 45.00 | +8.00% | 2 636 | 59 | ||||||
| STAV.POD.OPAVA | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 70.00 | 0.00% | 420 | 6 | 48.10 | -9.00% | 192 | 4 | ||||||
| POTRAVINY CENTRUM | 26.62 | +10.00% | 426 | 16 | +5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 142.90 | +9.99% | 429 | 3 | -5.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 55.00 | -3.84% | 440 | 8 | 71.50 | -5.00% | 572 | 8 | ||||||
| TEKO PLESNÁ | 44.00 | 0.00% | 440 | 10 | 0.00% | 0 | 0 | |||||||
| SANITAS | 67.10 | +10.00% | 470 | 7 | 85.50 | -4.00% | 684 | 8 | ||||||
| VOD.A KAN.BŘECLAV | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 44.50 | +2.29% | 490 | 11 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 165.00 | +5.76% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 33.00 | 0.00% | 495 | 15 | 36.00 | 0.00% | 252 | 7 | ||||||
| TOS SVITAVY | 59.40 | -10.00% | 535 | 9 | 58.00 | 0.00% | 2 030 | 35 | ||||||
| SEMOMA OLOMOUC | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 180.00 | +0.44% | 540 | 3 | 170.00 | -4.00% | 4 420 | 26 | ||||||
| ||||||||||||||
