The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAPRO SERVIS | 34.48 | 0.00% | 0 | 0 | 17.50 | +3.00% | 18 | 1 | ||||||
ČKD HOŘOVICE | 50.40 | -10.00% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
LECOTEX | 49.00 | 0.00% | 0 | 0 | 55.50 | -7.00% | 56 | 1 | ||||||
PRAGOPROJEKT | 76.00 | 0.00% | 380 | 5 | 60.00 | -9.00% | 60 | 1 | ||||||
VÚFB | 95.00 | +2.38% | 760 | 8 | 74.00 | 0.00% | 74 | 1 | ||||||
PROGRESS OSTRAVA | 41.00 | 0.00% | 1 968 | 48 | 39.00 | -3.00% | 78 | 2 | ||||||
CHIRANA STRAŠNICE | 76.10 | -9.09% | 9 969 | 131 | 85.50 | -3.00% | 86 | 1 | ||||||
GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
MLÉKÁRNA STŘÍBRO | 142.56 | -10.00% | 0 | 0 | 117.50 | +4.00% | 118 | 1 | ||||||
CHEPOS BRNO | 105.00 | -4.54% | 1 260 | 12 | 118.00 | 0.00% | 118 | 1 | ||||||
CEMBRIT MORAVIA | 40.10 | -9.98% | 802 | 20 | 40.10 | 0.00% | 120 | 3 | ||||||
TESLA ELMI BRNO | 49.61 | +10.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
CS TRADING | 59.13 | 0.00% | 0 | 0 | 66.50 | -3.00% | 133 | 2 | ||||||
SILKA | 72.00 | -10.00% | 0 | 0 | 70.00 | -4.00% | 140 | 2 | ||||||
SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 700 | 4 | 143.50 | -5.00% | 144 | 1 | ||||||
IMO CHOMUTOV | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 172 | 4 | ||||||
TES PRAHA | 70.00 | 0.00% | 420 | 6 | 48.10 | -9.00% | 192 | 4 | ||||||
IZOLACE ÚSTÍ | 50.00 | +8.17% | 4 200 | 84 | 43.10 | -5.00% | 216 | 5 | ||||||
PETRA STRÁNÍ | 46.83 | -9.99% | 0 | 0 | 74.00 | +32.00% | 222 | 3 | ||||||
HOTEL PALACE OVA | 74.91 | +10.00% | 0 | 0 | 56.50 | -2.00% | 226 | 4 | ||||||
TOS RAKOVNÍK | 39.93 | +10.00% | 1 637 | 41 | 28.50 | -5.00% | 228 | 8 | ||||||
AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
FORMTRADE | 90.00 | 0.00% | 1 080 | 12 | 83.00 | -1.00% | 249 | 3 | ||||||
VINOVA MUTĚNICE | 64.95 | +9.99% | 325 | 5 | 50.00 | -9.00% | 250 | 5 | ||||||
PRŮM. STAVBY BRNO | 340.00 | -9.81% | 0 | 0 | 251.00 | -5.00% | 251 | 1 | ||||||
SEVEROČ. MLÉKÁRNY | 33.00 | 0.00% | 495 | 15 | 36.00 | 0.00% | 252 | 7 | ||||||
VÚOSO | 90.00 | -10.00% | 46 350 | 515 | 85.50 | -5.00% | 257 | 3 | ||||||
LIBERTA | 32.67 | -10.00% | 0 | 0 | 43.00 | -2.00% | 258 | 6 | ||||||
ELITEX Č.KOSTELEC | 48.00 | 0.00% | 1 248 | 26 | 65.00 | 0.00% | 260 | 4 | ||||||
LES. SPOL.SVITAVY | 125.00 | +4.16% | 750 | 6 | 130.00 | +2.00% | 260 | 2 | ||||||
ZZN ŠUMPERK | 50.60 | +1.20% | 2 429 | 48 | 44.00 | -4.00% | 264 | 6 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 162.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 268 | 2 | ||||||
STROJIMPORT | 61.71 | +10.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 280 | 7 | ||||||
AUTO MOTORS ÚSTÍ | 42.00 | -9.09% | 252 | 6 | 57.00 | -2.00% | 285 | 5 | ||||||
BOTAS | 71.10 | -10.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
VOD.A KAN.TRUTNOV | 57.00 | -4.04% | 1 140 | 20 | 59.00 | -5.00% | 295 | 5 | ||||||
ATELIÉRY ZLÍN | 89.10 | -10.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
ALLFROST | 120.00 | 0.00% | 1 800 | 15 | 100.00 | -2.00% | 300 | 3 | ||||||
STATEK DALOVICE | 61.98 | +4.99% | 0 | 0 | 77.10 | 0.00% | 308 | 4 | ||||||
PRECIOSA-LUSTRY | 116.00 | -4.99% | 2 436 | 21 | 104.70 | -2.00% | 314 | 3 | ||||||
DROGERIE OLOMOUC | 90.00 | -10.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
ZNOJMIA ZNOJMO | 155.50 | -4.75% | 5 443 | 35 | 163.50 | -9.00% | 327 | 2 | ||||||
EKOS | 175.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 334 | 2 | ||||||
STAVOKOMB.LIBEREC | 55.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
BIOMA DŘEVOHOSTICE | 50.00 | -9.09% | 800 | 16 | 44.00 | -9.00% | 352 | 8 | ||||||
PREFABRIKACE OVA | 54.27 | -10.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
ČSAD TŘINEC | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
OTAVSKÉ STROJÍRNY | 98.00 | +1.12% | 3 234 | 33 | 93.00 | -2.00% | 372 | 4 | ||||||
IMEX | 345.00 | -8.73% | 4 140 | 12 | 380.00 | +3.00% | 380 | 1 | ||||||
TECHNOMAX | 22.00 | 0.00% | 3 608 | 164 | 24.00 | -4.00% | 384 | 16 | ||||||
VÚHŽ | 87.89 | +4.99% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
JIHOČESKÁ KERAMIKA | 385.00 | +2.66% | 8 470 | 22 | 390.50 | +9.00% | 391 | 1 | ||||||
VOD.A KAN.ZLÍN | 70.00 | 0.00% | 2 380 | 34 | 65.50 | -3.00% | 393 | 6 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 105.30 | -10.00% | 1 053 | 10 | 100.50 | 0.00% | 402 | 4 | ||||||
STAVIVA | 69.10 | +9.99% | 0 | 0 | 67.00 | +1.00% | 402 | 6 | ||||||
VÝBĚR.INVESTIČNÍ | 26.80 | -7.00% | 402 | 15 | ||||||||||
ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | 67.10 | -4.00% | 403 | 6 | ||||||
ZPA NOVÁ PAKA | 70.00 | 0.00% | 5 390 | 77 | 67.50 | -5.00% | 405 | 6 | ||||||
STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 29.00 | -3.00% | 406 | 14 | ||||||
|