The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.A INŽ.ST.OLOM. | 115.00 | -0.43% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 10 370.00 | -9.98% | 10 370 | 1 | ||||||||||
| VUPEK PRAHA | 106.00 | -9.87% | 106 | 1 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 92.00 | -7.07% | 9 259 | 1 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.25 | -1.28% | 10 424 | 1 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 251.00 | -9.71% | 251 | 1 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 50.00 | 0.00% | 50 | 1 | +3.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.00 | +8.47% | 21 | 1 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 100.90 | +0.90% | 10 020 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 315 000.00 | 0.00% | 315 000 | 1 | ||||||||||
| VENNUS | 46.00 | +4.54% | 46 | 1 | -7.00% | 0 | 0 | |||||||
| JIHLAVAN | 115.00 | +4.54% | 230 | 2 | 137.00 | +10.00% | 6 850 | 50 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 490.00 | +1.03% | 980 | 2 | +9.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 171.00 | +2.98% | 342 | 2 | +1.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 280.00 | +1.08% | 560 | 2 | +5.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 712.00 | +0.14% | 1 424 | 2 | 750.00 | 0.00% | 17 962 | 24 | ||||||
| TENAS | 56.70 | -10.00% | 113 | 2 | 45.00 | 0.00% | 900 | 20 | ||||||
| BANKA HANÁ.13,0/97 | 100.00 | 0.00% | 21 091 | 2 | 0.00% | 0 | 0 | |||||||
| TONA | 45.00 | +4.65% | 90 | 2 | +2.00% | 0 | 0 | |||||||
| CERAM | 52.00 | 0.00% | 104 | 2 | 51.10 | +8.00% | 1 635 | 32 | ||||||
| CUKROVAR KOJETÍN | 156.82 | -9.99% | 314 | 2 | +1.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 371.00 | -8.39% | 742 | 2 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 244.00 | -9.96% | 732 | 3 | 230.00 | -4.00% | 6 300 | 28 | ||||||
| MINERVA BOSKOVICE | 337.00 | +0.89% | 1 011 | 3 | 300.00 | -8.00% | 6 000 | 20 | ||||||
| POTIS | 64.90 | -9.86% | 195 | 3 | 50.00 | 0.00% | 600 | 12 | ||||||
| TRANSAKTA | 180.00 | +0.44% | 540 | 3 | 170.00 | -4.00% | 4 420 | 26 | ||||||
| TERCO TELČ NÁBYTEK | 325.00 | +9.79% | 975 | 3 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 115.00 | -3.02% | 345 | 3 | 0.00% | 0 | 0 | |||||||
| ABATIS | 51.00 | -3.77% | 153 | 3 | 56.00 | 0.00% | 896 | 16 | ||||||
| LCS BUS. CENTRE | 44.00 | 0.00% | 132 | 3 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 257.00 | -9.50% | 771 | 3 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 165.00 | +5.76% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 675 | 3 | 207.00 | -7.00% | 2 439 | 12 | ||||||
| BARTOŇ TEXT.ZÁVODY | 142.90 | +9.99% | 429 | 3 | -5.00% | 0 | 0 | |||||||
| ZVVZ | 871.00 | 0.00% | 3 484 | 4 | 870.00 | +9.00% | 1 740 | 2 | ||||||
| ART CENTRUM | 162.51 | +9.99% | 650 | 4 | +7.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 74.66 | +9.98% | 299 | 4 | 0.00% | 0 | 0 | |||||||
| LARM | 77.00 | 0.00% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 69.60 | +0.01% | 278 | 4 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 184.29 | 0.00% | 737 | 4 | -10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 337.00 | +0.29% | 1 348 | 4 | 332.30 | -3.00% | 6 646 | 20 | ||||||
| PALABA SLANÝ | 307.00 | +4.77% | 1 228 | 4 | 313.00 | -4.00% | 10 527 | 34 | ||||||
| GEOFYZIKA | 260.00 | +4.00% | 1 040 | 4 | +5.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 60.00 | -1.26% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 71.00 | +4.41% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 249.00 | 0.00% | 996 | 4 | +9.00% | 0 | 0 | |||||||
| STROJPLAST | 76.00 | 0.00% | 304 | 4 | +2.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 551.00 | -5.00% | 2 204 | 4 | 478.00 | -5.00% | 9 115 | 18 | ||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 732.00 | +0.13% | 2 928 | 4 | +1.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 700 | 4 | 143.50 | -5.00% | 144 | 1 | ||||||
| CUKROVAR LITOVEL | 70.30 | -2.36% | 281 | 4 | 80.00 | -1.00% | 2 704 | 34 | ||||||
| PHOENIX LÉKÁR. VO | 287.00 | +9.96% | 1 148 | 4 | 252.00 | 0.00% | 504 | 2 | ||||||
| ÚJI | 726.00 | +10.00% | 2 904 | 4 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 64.95 | +9.99% | 325 | 5 | 50.00 | -9.00% | 250 | 5 | ||||||
| MASSAG | 165.00 | 0.00% | 825 | 5 | 160.00 | -2.00% | 3 745 | 24 | ||||||
| MSP PŘEROV 21/97 | 82.12 | +9.99% | 46 893 | 5 | ||||||||||
| PRAGOPROJEKT | 76.00 | 0.00% | 380 | 5 | 60.00 | -9.00% | 60 | 1 | ||||||
| SILNICE KLATOVY | 163.35 | +10.00% | 817 | 5 | -3.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 135.00 | +4.57% | 675 | 5 | 165.00 | +4.00% | 6 690 | 41 | ||||||
| ||||||||||||||
