The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 385.00 | +2.66% | 8 470 | 22 | 390.50 | +9.00% | 391 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 142.56 | -10.00% | 0 | 0 | 117.50 | +4.00% | 118 | 1 | ||||||
| CHEMAPOL GROUP PHA | 3 000.00 | 0.00% | 3 000 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 76.10 | -9.09% | 9 969 | 131 | 85.50 | -3.00% | 86 | 1 | ||||||
| IMEX | 345.00 | -8.73% | 4 140 | 12 | 380.00 | +3.00% | 380 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 260.00 | 0.00% | 39 060 | 31 | 1 047.50 | +3.00% | 1 048 | 1 | ||||||
| VÚFB | 95.00 | +2.38% | 760 | 8 | 74.00 | 0.00% | 74 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 700 | 4 | 143.50 | -5.00% | 144 | 1 | ||||||
| ČKD HOŘOVICE | 50.40 | -10.00% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
| PRŮM. STAVBY BRNO | 340.00 | -9.81% | 0 | 0 | 251.00 | -5.00% | 251 | 1 | ||||||
| HOTEL JALTA PRAHA | 480.00 | -9.94% | 3 360 | 7 | 494.50 | -4.00% | 495 | 1 | ||||||
| PRAGOPROJEKT | 76.00 | 0.00% | 380 | 5 | 60.00 | -9.00% | 60 | 1 | ||||||
| CHEPOS BRNO | 105.00 | -4.54% | 1 260 | 12 | 118.00 | 0.00% | 118 | 1 | ||||||
| STAPRO SERVIS | 34.48 | 0.00% | 0 | 0 | 17.50 | +3.00% | 18 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 060.00 | +0.95% | 43 460 | 41 | 966.60 | -4.00% | 967 | 1 | ||||||
| LECOTEX | 49.00 | 0.00% | 0 | 0 | 55.50 | -7.00% | 56 | 1 | ||||||
| ZVVZ | 871.00 | 0.00% | 3 484 | 4 | 870.00 | +9.00% | 1 740 | 2 | ||||||
| EKOS | 175.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 334 | 2 | ||||||
| KAOLIN HLUBANY | 585.00 | -9.86% | 0 | 0 | 464.50 | -10.00% | 929 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 650.00 | +4.76% | 100 650 | 61 | 1 460.00 | -6.00% | 2 920 | 2 | ||||||
| POLYTECHNA | 810.00 | -4.36% | 9 720 | 12 | 736.70 | -2.00% | 1 473 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 162.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 268 | 2 | ||||||
| LES. SPOL.SVITAVY | 125.00 | +4.16% | 750 | 6 | 130.00 | +2.00% | 260 | 2 | ||||||
| ZNOJMIA ZNOJMO | 155.50 | -4.75% | 5 443 | 35 | 163.50 | -9.00% | 327 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 290.00 | -2.68% | 13 050 | 45 | 281.00 | -5.00% | 562 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 287.00 | +9.96% | 1 148 | 4 | 252.00 | 0.00% | 504 | 2 | ||||||
| CS TRADING | 59.13 | 0.00% | 0 | 0 | 66.50 | -3.00% | 133 | 2 | ||||||
| PORCEL.MANUFAKTURA | 3 005.00 | -5.94% | 24 040 | 8 | 2 922.80 | -5.00% | 5 846 | 2 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 1 968 | 48 | 39.00 | -3.00% | 78 | 2 | ||||||
| VET.ASAN.ÚS.TIŠICE | 232.00 | +2.65% | 11 136 | 48 | 227.00 | +10.00% | 454 | 2 | ||||||
| PARKHOTEL GOLF ML | 312.00 | -9.82% | 0 | 0 | 370.00 | +1.00% | 715 | 2 | ||||||
| SILKA | 72.00 | -10.00% | 0 | 0 | 70.00 | -4.00% | 140 | 2 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | -7.04% | 4 431 | 21 | 215.00 | -4.00% | 430 | 2 | ||||||
| DŮM MÓDY | 410.00 | +2.24% | 4 100 | 10 | 350.00 | -9.00% | 700 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 531.00 | +0.18% | 5 841 | 11 | 547.50 | +2.00% | 1 095 | 2 | ||||||
| PRIOR IK | 450.00 | 0.00% | 0 | 0 | 340.50 | +1.00% | 681 | 2 | ||||||
| IMPERIAL K. VARY | 481.00 | -9.92% | 0 | 0 | 550.00 | +2.00% | 1 100 | 2 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 10 200 | 51 | 169.50 | -7.00% | 509 | 3 | ||||||
| VÚOSO | 90.00 | -10.00% | 46 350 | 515 | 85.50 | -5.00% | 257 | 3 | ||||||
| SOLNÉ MLÝNY | 315.00 | -10.00% | 5 355 | 17 | 296.70 | -8.00% | 890 | 3 | ||||||
| LIRA | 635.00 | -0.78% | 7 620 | 12 | 716.00 | +10.00% | 2 148 | 3 | ||||||
| BALÍRNY TCHIBO | 178.20 | -10.00% | 5 881 | 33 | 183.00 | +9.00% | 548 | 3 | ||||||
| PRIOR OLOMOUC | 405.00 | -10.00% | 0 | 0 | 330.00 | +6.00% | 1 080 | 3 | ||||||
| ALLFROST | 120.00 | 0.00% | 1 800 | 15 | 100.00 | -2.00% | 300 | 3 | ||||||
| MUZO | 912.00 | 0.00% | 0 | 0 | 737.70 | +5.00% | 2 213 | 3 | ||||||
| PETRA STRÁNÍ | 46.83 | -9.99% | 0 | 0 | 74.00 | +32.00% | 222 | 3 | ||||||
| CEMBRIT MORAVIA | 40.10 | -9.98% | 802 | 20 | 40.10 | 0.00% | 120 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 282.00 | -3.75% | 46 530 | 165 | 252.10 | -10.00% | 756 | 3 | ||||||
| LES. SPOL.POLIČKA | 290.00 | 0.00% | 14 500 | 50 | 260.00 | +7.00% | 780 | 3 | ||||||
| VODNÍ ZDR.GLS PHA | 650.00 | 0.00% | 16 900 | 26 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
| MJM LITOVEL | 301.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| KORNOLIT | 550.00 | 0.00% | 7 150 | 13 | 545.00 | 0.00% | 1 635 | 3 | ||||||
| PRECIOSA-LUSTRY | 116.00 | -4.99% | 2 436 | 21 | 104.70 | -2.00% | 314 | 3 | ||||||
| FORMTRADE | 90.00 | 0.00% | 1 080 | 12 | 83.00 | -1.00% | 249 | 3 | ||||||
| TESLA ELMI BRNO | 49.61 | +10.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
| GEODEZIE LIBEREC | 440.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 1 203 | 3 | ||||||
| GEODEZIE BRNO | 594.00 | -10.00% | 14 256 | 24 | 576.00 | -10.00% | 1 728 | 3 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 44 000 | 220 | 193.10 | -4.00% | 772 | 4 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 36 630 | 33 | 1 036.00 | -5.00% | 4 144 | 4 | ||||||
| ||||||||||||||
