The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA KUŘIM | 108.00 | -10.00% | 5 508 | 51 | 0.00% | 0 | 0 | |||||||
| PREMING | 115.02 | -10.00% | 0 | 0 | 87.00 | -7.00% | 3 135 | 35 | ||||||
| SEVAC | 195.30 | -10.00% | 1 953 | 10 | 217.50 | +5.00% | 1 523 | 7 | ||||||
| OSEVA UNI | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 142.56 | -10.00% | 0 | 0 | 117.50 | +4.00% | 118 | 1 | ||||||
| DROGERIE OLOMOUC | 90.00 | -10.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
| VÚOSO | 90.00 | -10.00% | 46 350 | 515 | 85.50 | -5.00% | 257 | 3 | ||||||
| KOVOSLUŽBA A.V. | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 72.00 | -10.00% | 0 | 0 | 70.00 | -4.00% | 140 | 2 | ||||||
| SOLNÉ MLÝNY | 315.00 | -10.00% | 5 355 | 17 | 296.70 | -8.00% | 890 | 3 | ||||||
| STAV.DOP.A MECH. | 63.00 | -10.00% | 4 158 | 66 | 58.00 | -9.00% | 638 | 11 | ||||||
| SAVENA | 185.40 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 175.77 | -10.00% | 5 273 | 30 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 405.00 | -10.00% | 0 | 0 | 330.00 | +6.00% | 1 080 | 3 | ||||||
| PRIOR ČR | 194.40 | -10.00% | 0 | 0 | 182.50 | -1.00% | 2 373 | 13 | ||||||
| DOMES KARLOVY VARY | 72.00 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 178.20 | -10.00% | 6 950 | 39 | 190.00 | -6.00% | 12 061 | 64 | ||||||
| BALÍRNY TCHIBO | 178.20 | -10.00% | 5 881 | 33 | 183.00 | +9.00% | 548 | 3 | ||||||
| CONCORDIA LESOV | 243.00 | -10.00% | 0 | 0 | 329.50 | -4.00% | 3 295 | 10 | ||||||
| LIGNUM HODONÍN | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 89.10 | -10.00% | 3 831 | 43 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 103.50 | -10.00% | 6 210 | 60 | 102.00 | -7.00% | 1 020 | 10 | ||||||
| PRAŽ.SIL.A VOD.ST. | 90.90 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| K.V. RESTAV | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 67.50 | -10.00% | 1 215 | 18 | 80.00 | -2.00% | 720 | 9 | ||||||
| MGM HOLEŠOV | 56.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 71.10 | -10.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| IH MOSKVA ZLÍN | 84.60 | -10.00% | 4 061 | 48 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 936.00 | -10.00% | 117 936 | 126 | 1 040.00 | +3.00% | 43 407 | 42 | ||||||
| TEPLÁRNA STRAKON. | 180.90 | -10.00% | 14 110 | 78 | 170.10 | -3.00% | 4 468 | 26 | ||||||
| LABIT | 74.25 | -10.00% | 22 275 | 300 | 86.00 | -7.00% | 688 | 8 | ||||||
| ZZN LOUNY | 90.00 | -10.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| LIGMET | 477.00 | -10.00% | 11 925 | 25 | 382.50 | -5.00% | 1 530 | 4 | ||||||
| LUHOV | 164.43 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 109.35 | -10.00% | 0 | 0 | 118.50 | +4.00% | 1 304 | 11 | ||||||
| LESNÍ SPOL.NOVÉ M. | 162.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 48.60 | -10.00% | 292 | 6 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 63.00 | -10.00% | 630 | 10 | 54.50 | -6.00% | 1 363 | 25 | ||||||
| DROGERIE IK ÚS.N.L | 81.00 | -10.00% | 0 | 0 | 73.00 | 0.00% | 1 022 | 14 | ||||||
| ČKD HOŘOVICE | 50.40 | -10.00% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
| OMYA.VÁPENNÁ | 576.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 93.15 | -10.00% | 932 | 10 | 54.20 | -8.00% | 759 | 14 | ||||||
| PREFABRIKACE OVA | 54.27 | -10.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| POD.EKOLOG. VÝST. | 162.00 | -10.00% | 1 134 | 7 | -9.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 54.09 | -10.00% | 1 298 | 24 | -3.00% | 0 | 0 | |||||||
| KAVOZ | 46.80 | -10.00% | 3 229 | 69 | -9.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 186.30 | -10.00% | 9 315 | 50 | -10.00% | 0 | 0 | |||||||
| VESNA | 73.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 1 980.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENAS | 56.70 | -10.00% | 113 | 2 | 45.00 | 0.00% | 900 | 20 | ||||||
| SFINX | 71.28 | -10.00% | 0 | 0 | 59.50 | -8.00% | 1 250 | 21 | ||||||
| ATELIÉRY ZLÍN | 89.10 | -10.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| TTP ELITEX | 73.80 | -10.00% | 5 904 | 80 | -9.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 162.00 | -10.00% | 8 100 | 50 | 150.50 | -6.00% | 1 355 | 9 | ||||||
| LES. SPOL.BUČOVICE | 117.99 | -10.00% | 0 | 0 | 127.00 | -5.00% | 3 983 | 32 | ||||||
| DOBRUŠSKÉ STROJÍR. | 270.00 | -10.00% | 22 950 | 85 | 238.00 | -4.00% | 15 954 | 70 | ||||||
| ||||||||||||||
