The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROJEKTA OSTRAVA | 174.24 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 78.65 | +10.00% | 0 | 0 | 81.00 | -10.00% | 1 377 | 17 | ||||||
| PRAMEN ORLOVÁ POR. | 96.80 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 82.50 | +10.00% | 990 | 12 | +15.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 121.00 | +10.00% | 16 214 | 134 | 83.10 | -5.00% | 1 496 | 18 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 39.60 | +10.00% | 1 386 | 35 | -5.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 108.90 | +10.00% | 0 | 0 | 116.00 | +10.00% | 696 | 6 | ||||||
| HOTEL PALACE OVA | 74.91 | +10.00% | 0 | 0 | 56.50 | -2.00% | 226 | 4 | ||||||
| ZZN CHRUDIM | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 173.80 | +10.00% | 0 | 0 | 190.00 | +7.00% | 43 386 | 231 | ||||||
| PIVOV.PARDUBICE | 209.00 | +10.00% | 25 498 | 122 | 200.00 | -3.00% | 10 305 | 53 | ||||||
| POLAB.CUKR.BEŘKOV. | 49.61 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SANITAS | 67.10 | +10.00% | 470 | 7 | 85.50 | -4.00% | 684 | 8 | ||||||
| AGRONA | 70.18 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 96.80 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 68.20 | +10.00% | 6 752 | 99 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 113.30 | +10.00% | 1 473 | 13 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 89.10 | +10.00% | 2 495 | 28 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| ZZN CHOMUTOV | 107.80 | +10.00% | 4 312 | 40 | 111.00 | +10.00% | 2 220 | 20 | ||||||
| FERROMET PRAHA | 451.00 | +10.00% | 36 080 | 80 | 549.00 | 0.00% | 41 769 | 76 | ||||||
| VOD.A KAN.K.VARY | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 98.01 | +10.00% | 5 293 | 54 | 0.00% | 0 | 0 | |||||||
| ÚJI | 726.00 | +10.00% | 2 904 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 125.84 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 89.10 | +10.00% | 1 069 | 12 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 49.61 | +10.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
| LESNÍ SPOL. BRUMOV | 220.00 | +10.00% | 13 640 | 62 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 157.41 | +10.00% | 2 361 | 15 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 30.25 | +10.00% | 14 187 | 469 | -8.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 39.93 | +10.00% | 1 637 | 41 | 28.50 | -5.00% | 228 | 8 | ||||||
| ZZN POMORAVÍ | 71.50 | +10.00% | 2 074 | 29 | +5.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 66.55 | +10.00% | 1 531 | 23 | 50.00 | +5.00% | 1 100 | 22 | ||||||
| EL.PŘÍSTR.ROKYTN. | 67.10 | +10.00% | 4 026 | 60 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 61.71 | +10.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
| STROJÍRNY A O.KAPL | 62.70 | +10.00% | 5 643 | 90 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 199.65 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HACAR | 495.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 440.00 | +10.00% | 0 | 0 | 500.00 | +5.00% | 27 000 | 54 | ||||||
| KLIMACENTRUM | 58.30 | +10.00% | 1 749 | 30 | 51.50 | 0.00% | 1 854 | 36 | ||||||
| MLÉKÁRNA HR.KRÁL. | 275.00 | +10.00% | 11 550 | 42 | 250.00 | +9.00% | 6 000 | 24 | ||||||
| LES. SPOL.JIHLAVA | 154.00 | +10.00% | 4 620 | 30 | 145.10 | 0.00% | 1 451 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 330.00 | +10.00% | 30 360 | 92 | 306.00 | -2.00% | 3 538 | 12 | ||||||
| RESTAMO HOLDING | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 220.00 | +10.00% | 11 440 | 52 | +7.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 163.35 | +10.00% | 817 | 5 | -3.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 85.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 31.90 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 83.60 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 104.50 | +10.00% | 4 598 | 44 | +7.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 62.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 83.49 | +10.00% | 0 | 0 | 69.00 | -9.00% | 1 035 | 15 | ||||||
| POTRAVINY CENTRUM | 26.62 | +10.00% | 426 | 16 | +5.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 52.80 | +10.00% | 1 214 | 23 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 40.70 | +10.00% | 0 | 0 | 48.00 | +9.00% | 576 | 12 | ||||||
| OBL.PRŮM.P.POLIČKA | 110.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 72.66 | +9.99% | 0 | 0 | 75.00 | +3.00% | 2 850 | 38 | ||||||
| ETS OSTRAVA | 163.18 | +9.99% | 22 682 | 139 | 144.10 | 0.00% | 13 690 | 95 | ||||||
| ||||||||||||||
