The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASO PLANÁ | 270.00 | +9.75% | 0 | 0 | +144.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | +68.00% | 0 | 0 | |||||||||||
| PETRA STRÁNÍ | 46.83 | -9.99% | 0 | 0 | 74.00 | +32.00% | 222 | 3 | ||||||
| PIVOV.A SOD.SVIT. | 135.03 | -9.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | +17.00% | 0 | 0 | |||||||||||
| JIHOČESKÉ LESY | 250.00 | +4.60% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 82.50 | +10.00% | 990 | 12 | +15.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +14.00% | 0 | 0 | |||||||||||
| SIGMA BRNO | 105.00 | -0.94% | 2 940 | 28 | +13.00% | 0 | 0 | |||||||
| TRIOLA | 155.03 | -3.11% | 23 410 | 151 | +11.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 598.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 150.00 | +0.67% | 900 | 6 | +10.00% | 0 | 0 | |||||||
| STROJTEX | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STATUS | 161.00 | +0.62% | 1 932 | 12 | +10.00% | 0 | 0 | |||||||
| FIRN | 210.00 | +5.00% | 25 830 | 123 | 201.00 | +10.00% | 7 236 | 36 | ||||||
| HARV.SPOL.MEN.SPOL | 525.00 | -9.94% | 23 100 | 44 | +10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 107.80 | +10.00% | 4 312 | 40 | 111.00 | +10.00% | 2 220 | 20 | ||||||
| LIRA | 635.00 | -0.78% | 7 620 | 12 | 716.00 | +10.00% | 2 148 | 3 | ||||||
| VET.ASAN.ÚS.TIŠICE | 232.00 | +2.65% | 11 136 | 48 | 227.00 | +10.00% | 454 | 2 | ||||||
| KOVOLIT MODŘICE | 108.90 | +10.00% | 0 | 0 | 116.00 | +10.00% | 696 | 6 | ||||||
| SEMOR. SBĚR.SUROV. | 743.00 | 0.00% | 11 888 | 16 | +10.00% | 0 | 0 | |||||||
| STROJTEX | +10.00% | 0 | 0 | |||||||||||
| HOCHTIEF CZ A. S. | 900.00 | +4.04% | 102 600 | 114 | 921.00 | +10.00% | 26 709 | 29 | ||||||
| SVOBODA GRAF. ZÁV. | 288.00 | +4.72% | 0 | 0 | 256.00 | +10.00% | 20 992 | 82 | ||||||
| STAVEBNÍ P.PRACHA. | 65.00 | +1.88% | 910 | 14 | +10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 215.00 | 0.00% | 20 855 | 97 | +10.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 279.00 | +9.84% | 6 696 | 24 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 220.00 | +10.00% | 13 640 | 62 | +10.00% | 0 | 0 | |||||||
| NOVAMYL | 170.10 | -10.00% | 6 804 | 40 | +10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 313.00 | +4.68% | 27 857 | 89 | 299.50 | +10.00% | 10 183 | 34 | ||||||
| ZZN POLEPY | 47.68 | -4.98% | 1 144 | 24 | 66.00 | +10.00% | 1 122 | 17 | ||||||
| LIHOVAR M.BOLESLAV | 128.00 | +1.58% | 1 536 | 12 | +10.00% | 0 | 0 | |||||||
| IF KIP | 157.00 | +10.00% | 2 198 | 14 | ||||||||||
| TOMOS PRAHA | 85.18 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 231.00 | +5.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 101.09 | 0.00% | 0 | 0 | 95.00 | +10.00% | 8 360 | 88 | ||||||
| GUMOTEX | 197.10 | 0.00% | 0 | 0 | 184.00 | +10.00% | 2 760 | 15 | ||||||
| JIHLAVAN | 115.00 | +4.54% | 230 | 2 | 137.00 | +10.00% | 6 850 | 50 | ||||||
| LESNÍ SP.ŽEL.RUDA | 135.00 | 0.00% | 5 940 | 44 | +10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 405.00 | +0.24% | 4 860 | 12 | +10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 258.00 | +9.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 490.00 | +1.03% | 980 | 2 | +9.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 4 200 | 70 | +9.00% | 0 | 0 | |||||||
| LCS HOLDING | 76.00 | +9.00% | 22 665 | 300 | ||||||||||
| ACTUS | +9.00% | 0 | 0 | |||||||||||
| DST TRUTNOV | 141.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 399.00 | +5.00% | 404 586 | 1 014 | 358.00 | +9.00% | 7 474 | 21 | ||||||
| CHIRONAX PRAHA | 31.90 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 52.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 68.23 | 0.00% | 5 800 | 85 | 71.00 | +9.00% | 6 560 | 93 | ||||||
| PZ OSTRAVA | 81.14 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNEX | 147.00 | +5.00% | 26 460 | 180 | 144.00 | +9.00% | 3 168 | 22 | ||||||
| ÚSTAV NEROST.SUR. | 40.70 | +10.00% | 0 | 0 | 48.00 | +9.00% | 576 | 12 | ||||||
| ZVVZ | 871.00 | 0.00% | 3 484 | 4 | 870.00 | +9.00% | 1 740 | 2 | ||||||
| ZZN MĚLNÍK | 204.00 | +9.68% | 36 108 | 177 | +9.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 275.00 | +10.00% | 11 550 | 42 | 250.00 | +9.00% | 6 000 | 24 | ||||||
| NOVING | 225.00 | -9.63% | 2 250 | 10 | +9.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 490.00 | +4.92% | 0 | 0 | 1 466.00 | +9.00% | 33 537 | 23 | ||||||
| VOD.A KAN.PROST. | 68.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
