The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 339.00 | -3.14% | 40 680 | 120 | 355.10 | -4.00% | 17 449 | 49 | ||||||
| ŽOSKA | 144.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 104.50 | -5.00% | 0 | 0 | 102.60 | -1.00% | 19 582 | 193 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 885.00 | +0.17% | 3 620 675 | 1 255 | 2 850.00 | 0.00% | 270 614 | 95 | ||||||
| ŽIVNOBANKA-PODÍL.F | 354.00 | 0.00% | 358 956 | 1 014 | 350.80 | 0.00% | 389 730 | 1 110 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 305.00 | +9.71% | 0 | 0 | 410.00 | 0.00% | 16 400 | 40 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | +4.39% | 2 660 | 28 | 100.10 | 0.00% | 1 401 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 188.00 | +1.62% | 13 912 | 74 | 179.00 | -4.00% | 2 148 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 220.00 | +3.28% | 169 180 | 769 | 210.00 | -4.00% | 18 414 | 90 | ||||||
| ŽELEZÁRNY HRÁDEK | 242.00 | -4.72% | 302 984 | 1 252 | 250.00 | 0.00% | 74 670 | 294 | ||||||
| ŽEL.STAVITEL.PRAHA | 614.00 | -4.95% | 85 346 | 139 | 620.00 | +1.00% | 18 500 | 29 | ||||||
| ŽDB | 310.00 | -0.32% | 7 440 | 24 | 311.10 | 0.00% | 20 195 | 65 | ||||||
| ŽĎAS | 900.00 | -0.77% | 1 209 600 | 1 344 | 880.00 | -1.00% | 212 969 | 242 | ||||||
| ZZV PRACHATICE | 101.00 | +1.00% | 2 222 | 22 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 179.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 98.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 5 519 | 63 | ||||||
| ZZN VYŠKOV | 54.01 | +0.01% | 5 131 | 95 | -2.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 93.88 | -4.99% | 9 388 | 100 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
