The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 339.00 | -3.14% | 40 680 | 120 | 355.10 | -4.00% | 17 449 | 49 | ||||||
ŽOSKA | 144.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 104.50 | -5.00% | 0 | 0 | 102.60 | -1.00% | 19 582 | 193 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 885.00 | +0.17% | 3 620 675 | 1 255 | 2 850.00 | 0.00% | 270 614 | 95 | ||||||
ŽIVNOBANKA-PODÍL.F | 354.00 | 0.00% | 358 956 | 1 014 | 350.80 | 0.00% | 389 730 | 1 110 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 305.00 | +9.71% | 0 | 0 | 410.00 | 0.00% | 16 400 | 40 | ||||||
ŽIHELSKÝ STATEK | 95.00 | +4.39% | 2 660 | 28 | 100.10 | 0.00% | 1 401 | 14 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 188.00 | +1.62% | 13 912 | 74 | 179.00 | -4.00% | 2 148 | 12 | ||||||
ŽELEZÁRNY CHOMUTOV | 220.00 | +3.28% | 169 180 | 769 | 210.00 | -4.00% | 18 414 | 90 | ||||||
ŽELEZÁRNY HRÁDEK | 242.00 | -4.72% | 302 984 | 1 252 | 250.00 | 0.00% | 74 670 | 294 | ||||||
ŽEL.STAVITEL.PRAHA | 614.00 | -4.95% | 85 346 | 139 | 620.00 | +1.00% | 18 500 | 29 | ||||||
ŽDB | 310.00 | -0.32% | 7 440 | 24 | 311.10 | 0.00% | 20 195 | 65 | ||||||
ŽĎAS | 900.00 | -0.77% | 1 209 600 | 1 344 | 880.00 | -1.00% | 212 969 | 242 | ||||||
ZZV PRACHATICE | 101.00 | +1.00% | 2 222 | 22 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 179.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 98.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 5 519 | 63 | ||||||
ZZN VYŠKOV | 54.01 | +0.01% | 5 131 | 95 | -2.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 93.88 | -4.99% | 9 388 | 100 | -5.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 186.00 | +1.63% | 2 232 | 12 | +6.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 50.00 | -9.09% | 5 950 | 119 | 52.50 | -5.00% | 893 | 17 | ||||||
ZZN TRUTNOV | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN TEPLICE | 44.00 | 0.00% | 1 584 | 36 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 70.25 | +1.19% | 1 897 | 27 | -10.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 50.60 | +1.20% | 2 429 | 48 | 44.00 | -4.00% | 264 | 6 | ||||||
ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 221.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 236.00 | +3.50% | 1 888 | 8 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 73.40 | 0.00% | 0 | 0 | 65.60 | -2.00% | 656 | 10 | ||||||
ZZN PŘÍBRAM | 95.00 | -9.09% | 18 430 | 194 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 4 896 | 136 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 71.50 | +10.00% | 2 074 | 29 | +5.00% | 0 | 0 | |||||||
ZZN POLEPY | 47.68 | -4.98% | 1 144 | 24 | 66.00 | +10.00% | 1 122 | 17 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 135.00 | +8.00% | 4 995 | 37 | 131.00 | 0.00% | 917 | 7 | ||||||
ZZN PLZEŇ | 100.00 | +1.01% | 9 900 | 99 | -1.00% | 0 | 0 | |||||||
ZZN PÍSEK | 300.00 | 0.00% | 7 500 | 25 | 243.00 | -10.00% | 4 860 | 20 | ||||||
ZZN PELHŘIMOV | 330.00 | 0.00% | 12 210 | 37 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 101.25 | -10.00% | 2 430 | 24 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 100.50 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 68.00 | -3.10% | 1 088 | 16 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 204.00 | +9.68% | 36 108 | 177 | +9.00% | 0 | 0 | |||||||
ZZN LOUNY | 90.00 | -10.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 85.00 | +4.37% | 2 040 | 24 | 72.50 | -5.00% | 653 | 9 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 83.74 | +9.99% | 0 | 0 | 89.50 | -9.00% | 1 611 | 18 | ||||||
ZZN JIČÍN | 77.07 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 107.80 | +10.00% | 4 312 | 40 | 111.00 | +10.00% | 2 220 | 20 | ||||||
ZZN HRADEC KRÁLOVÉ | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 132.49 | +9.99% | 0 | 0 | 150.00 | +3.00% | 3 600 | 24 | ||||||
ZZN FRÝDEK MÍSTEK | 52.64 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 49.98 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|