The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 186.00 | +1.63% | 2 232 | 12 | +6.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 50.00 | -9.09% | 5 950 | 119 | 52.50 | -5.00% | 893 | 17 | ||||||
| ZZN TRUTNOV | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 44.00 | 0.00% | 1 584 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 70.25 | +1.19% | 1 897 | 27 | -10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 50.60 | +1.20% | 2 429 | 48 | 44.00 | -4.00% | 264 | 6 | ||||||
| ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 221.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 236.00 | +3.50% | 1 888 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 73.40 | 0.00% | 0 | 0 | 65.60 | -2.00% | 656 | 10 | ||||||
| ZZN PŘÍBRAM | 95.00 | -9.09% | 18 430 | 194 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.00 | 0.00% | 4 896 | 136 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 71.50 | +10.00% | 2 074 | 29 | +5.00% | 0 | 0 | |||||||
| ZZN POLEPY | 47.68 | -4.98% | 1 144 | 24 | 66.00 | +10.00% | 1 122 | 17 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 135.00 | +8.00% | 4 995 | 37 | 131.00 | 0.00% | 917 | 7 | ||||||
| ||||||||||||||
