The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.JABLONEC | 21.00 | +8.47% | 21 | 1 | 0.00% | 0 | 0 | |||||||
| VENNUS | 46.00 | +4.54% | 46 | 1 | -7.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 50.00 | 0.00% | 50 | 1 | +3.00% | 0 | 0 | |||||||
| TONA | 45.00 | +4.65% | 90 | 2 | +2.00% | 0 | 0 | |||||||
| CERAM | 52.00 | 0.00% | 104 | 2 | 51.10 | +8.00% | 1 635 | 32 | ||||||
| VUPEK PRAHA | 106.00 | -9.87% | 106 | 1 | 0.00% | 0 | 0 | |||||||
| TENAS | 56.70 | -10.00% | 113 | 2 | 45.00 | 0.00% | 900 | 20 | ||||||
| ZEM.A INŽ.ST.OLOM. | 115.00 | -0.43% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 44.00 | 0.00% | 132 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.57 | +4.98% | 141 | 6 | -6.00% | 0 | 0 | |||||||
| FARMET | 25.00 | +4.38% | 150 | 6 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 25.00 | -9.22% | 150 | 6 | -9.00% | 0 | 0 | |||||||
| ABATIS | 51.00 | -3.77% | 153 | 3 | 56.00 | 0.00% | 896 | 16 | ||||||
| POTIS | 64.90 | -9.86% | 195 | 3 | 50.00 | 0.00% | 600 | 12 | ||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 38.00 | -9.52% | 228 | 6 | 45.00 | 0.00% | 540 | 12 | ||||||
| JIHLAVAN | 115.00 | +4.54% | 230 | 2 | 137.00 | +10.00% | 6 850 | 50 | ||||||
| STS ŠUMPERK | 60.00 | -1.26% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| PEREX | 41.00 | -9.61% | 246 | 6 | 47.50 | -5.00% | 1 568 | 33 | ||||||
| ZPRACOVNA RYB | 251.00 | -9.71% | 251 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
