The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTO MOTORS ÚSTÍ | 42.00 | -9.09% | 252 | 6 | 57.00 | -2.00% | 285 | 5 | ||||||
| SVAS | 11.00 | 0.00% | 253 | 23 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 34.00 | -4.36% | 272 | 8 | +6.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 46.00 | -9.98% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 69.60 | +0.01% | 278 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 70.30 | -2.36% | 281 | 4 | 80.00 | -1.00% | 2 704 | 34 | ||||||
| VOD.A KAN.HODONÍN | 71.00 | +4.41% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 48.60 | -10.00% | 292 | 6 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 74.66 | +9.98% | 299 | 4 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 76.00 | 0.00% | 304 | 4 | +2.00% | 0 | 0 | |||||||
| LARM | 77.00 | 0.00% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 156.82 | -9.99% | 314 | 2 | +1.00% | 0 | 0 | |||||||
| RUVE | 15.35 | 0.00% | 322 | 21 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 64.95 | +9.99% | 325 | 5 | 50.00 | -9.00% | 250 | 5 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 329 | 7 | 50.00 | -9.00% | 8 400 | 168 | ||||||
| KORAMIC ŘEPOV | 33.00 | +0.12% | 330 | 10 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 171.00 | +2.98% | 342 | 2 | +1.00% | 0 | 0 | |||||||
| OD RIO MOST | 115.00 | -3.02% | 345 | 3 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 50.00 | 0.00% | 350 | 7 | -3.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 351 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
