The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPRO SERVIS | 34.48 | 0.00% | 0 | 0 | 17.50 | +3.00% | 18 | 1 | ||||||
| ČKD HOŘOVICE | 50.40 | -10.00% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
| LECOTEX | 49.00 | 0.00% | 0 | 0 | 55.50 | -7.00% | 56 | 1 | ||||||
| PRAGOPROJEKT | 76.00 | 0.00% | 380 | 5 | 60.00 | -9.00% | 60 | 1 | ||||||
| VÚFB | 95.00 | +2.38% | 760 | 8 | 74.00 | 0.00% | 74 | 1 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 1 968 | 48 | 39.00 | -3.00% | 78 | 2 | ||||||
| CHIRANA STRAŠNICE | 76.10 | -9.09% | 9 969 | 131 | 85.50 | -3.00% | 86 | 1 | ||||||
| GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 142.56 | -10.00% | 0 | 0 | 117.50 | +4.00% | 118 | 1 | ||||||
| CHEPOS BRNO | 105.00 | -4.54% | 1 260 | 12 | 118.00 | 0.00% | 118 | 1 | ||||||
| CEMBRIT MORAVIA | 40.10 | -9.98% | 802 | 20 | 40.10 | 0.00% | 120 | 3 | ||||||
| TESLA ELMI BRNO | 49.61 | +10.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
| CS TRADING | 59.13 | 0.00% | 0 | 0 | 66.50 | -3.00% | 133 | 2 | ||||||
| SILKA | 72.00 | -10.00% | 0 | 0 | 70.00 | -4.00% | 140 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 700 | 4 | 143.50 | -5.00% | 144 | 1 | ||||||
| IMO CHOMUTOV | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 172 | 4 | ||||||
| TES PRAHA | 70.00 | 0.00% | 420 | 6 | 48.10 | -9.00% | 192 | 4 | ||||||
| IZOLACE ÚSTÍ | 50.00 | +8.17% | 4 200 | 84 | 43.10 | -5.00% | 216 | 5 | ||||||
| PETRA STRÁNÍ | 46.83 | -9.99% | 0 | 0 | 74.00 | +32.00% | 222 | 3 | ||||||
| HOTEL PALACE OVA | 74.91 | +10.00% | 0 | 0 | 56.50 | -2.00% | 226 | 4 | ||||||
| ||||||||||||||
