The Prague Stock Exchange and RM-System - daily results dne 16.5.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.5.1996 21.5.1996 20.5.1996 17.5.1996 16.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASO PLANÁ | 270.00 | +9.75% | 0 | 0 | +144.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | +68.00% | 0 | 0 | |||||||||||
| PETRA STRÁNÍ | 46.83 | -9.99% | 0 | 0 | 74.00 | +32.00% | 222 | 3 | ||||||
| PIVOV.A SOD.SVIT. | 135.03 | -9.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | +17.00% | 0 | 0 | |||||||||||
| ASTRA - LIBÍN | 82.50 | +10.00% | 990 | 12 | +15.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 250.00 | +4.60% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +14.00% | 0 | 0 | |||||||||||
| SIGMA BRNO | 105.00 | -0.94% | 2 940 | 28 | +13.00% | 0 | 0 | |||||||
| TRIOLA | 155.03 | -3.11% | 23 410 | 151 | +11.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 85.18 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 288.00 | +4.72% | 0 | 0 | 256.00 | +10.00% | 20 992 | 82 | ||||||
| ON SEMICONDUCT. CR | 231.00 | +5.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 101.09 | 0.00% | 0 | 0 | 95.00 | +10.00% | 8 360 | 88 | ||||||
| STATEK KAMÝK N.V. | 150.00 | +0.67% | 900 | 6 | +10.00% | 0 | 0 | |||||||
| STATUS | 161.00 | +0.62% | 1 932 | 12 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 65.00 | +1.88% | 910 | 14 | +10.00% | 0 | 0 | |||||||
| STROJTEX | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 215.00 | 0.00% | 20 855 | 97 | +10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 107.80 | +10.00% | 4 312 | 40 | 111.00 | +10.00% | 2 220 | 20 | ||||||
| ||||||||||||||
