Lo price, RM System dne 16.5.1997
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA VACUUM | 1.50 | +21.66% | 1 943 | 1 325 | ||||||||||
C.A.S. 2 HOLDING | 2.26 | 0.00% | 0 | 0 | 2.00 | +8.00% | 949 | 438 | ||||||
COOP 94 PFU | 2.14 | -4.88% | 4 494 | 2 100 | 2.30 | +5.71% | 6 230 | 2 800 | ||||||
UNIRELEX | 2.80 | -1.06% | 4 897 | 1 749 | 2.50 | 0.00% | 1 000 | 400 | ||||||
ČESKÝ NÁROD.VÝB.IF | 4.00 | 0.00% | 2 100 | 525 | ||||||||||
TUZEX PRAHA | 4.28 | 0.00% | 0 | 0 | 6.00 | 0.00% | 24 | 4 | ||||||
ČKD POLOVODIČE PHA | 7.71 | +4.89% | 0 | 0 | 8.50 | 0.00% | 68 | 8 | ||||||
KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | 9.00 | +12.50% | 2 700 | 300 | ||||||
DOM.POTŘ.UNI PLZEŇ | 19.37 | -4.95% | 0 | 0 | 9.00 | -10.00% | 4 500 | 500 | ||||||
TOS KUŘIM | 8.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 490 | 49 | ||||||
IF TOP PROFIT | 10.50 | -4.54% | 210 | 20 | ||||||||||
FINANCE ENG.-1.PF | 10.61 | +4.94% | 0 | 0 | 11.00 | -0.91% | 3 250 | 300 | ||||||
MORAVOLEN ŠUMPERK | 8.04 | -4.96% | 442 | 55 | 11.00 | -8.33% | 242 | 22 | ||||||
FINANCE ENG.-2.PF | 12.16 | 0.00% | 0 | 0 | 12.00 | +6.10% | 8 411 | 701 | ||||||
INTEX | 18.00 | 0.00% | 306 | 17 | 12.50 | -1.96% | 138 | 11 | ||||||
EGRETTA PORTFOL | 12.50 | -3.84% | 250 | 20 | ||||||||||
STAVCENT | 13.00 | 0.00% | 130 | 10 | ||||||||||
APOLLÓN HOLDING | 13.86 | +5.00% | 1 344 | 97 | 13.00 | -0.29% | 4 310 | 324 | ||||||
UNIGENOS | 13.50 | +3.84% | 216 | 16 | ||||||||||
AGROBANKA PRAHA | 15.56 | +4.99% | 323 975 | 20 821 | 14.00 | -3.44% | 10 780 | 770 | ||||||
LIBERTA | 14.00 | 0.00% | 224 | 16 | ||||||||||
CHRONOTECHNA | 13.78 | -4.96% | 0 | 0 | 14.00 | 0.00% | 392 | 28 | ||||||
STAVEBNÍ P.PRACHA. | 14.10 | -6.62% | 28 | 2 | ||||||||||
CREDIT SUISSE | 14.90 | +3.15% | 59 150 | 4 019 | ||||||||||
ČKD ELTECHNIKA | 17.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 480 | 32 | ||||||
LICOLOR LIBEREC | 15.00 | -3.22% | 165 | 11 | ||||||||||
INTERSIGMA | 15.00 | 0.00% | 360 | 24 | ||||||||||
LADA | 19.91 | -4.96% | 0 | 0 | 15.00 | +0.34% | 495 | 34 | ||||||
ČESKÁ NÁR.PRŮM. | 15.00 | -0.26% | 225 | 15 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 12.01 | -4.98% | 0 | 0 | 16.00 | -1.23% | 272 | 17 | ||||||
KUNZ HRANICE | 17.77 | -4.97% | 622 | 35 | 16.10 | -2.00% | 267 | 16 | ||||||
K.S.I.O.-1.PF | 15.84 | 0.00% | 1 584 | 100 | 16.60 | -1.61% | 9 890 | 600 | ||||||
DRUHÝ F. KSIO OPF | 17.12 | -4.99% | 0 | 0 | 16.70 | +0.29% | 8 470 | 500 | ||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 136 | 8 | ||||||
CHIRANA MODŘANY | 11.17 | -4.93% | 0 | 0 | 17.50 | -2.77% | 263 | 15 | ||||||
POL.LESY DYMOKURY | 18.00 | -10.00% | 270 | 15 | ||||||||||
LANAREST BRNO | 20.00 | 0.00% | 0 | 0 | 18.20 | -2.67% | 273 | 15 | ||||||
CERAM | 15.00 | 0.00% | 90 | 6 | 18.80 | -1.05% | 1 504 | 80 | ||||||
FIRN | 24.04 | -4.98% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||||
MASOSPOL PÍSNICE | 12.09 | -4.95% | 0 | 0 | 19.00 | 0.00% | 38 | 2 | ||||||
STROJEXPORT PRAHA | 19.50 | -2.50% | 293 | 15 | ||||||||||
SLÉVÁRNA LIBEREC | 35.88 | 0.00% | 0 | 0 | 20.00 | -4.76% | 280 | 14 | ||||||
KORINT LIBEREC | 20.00 | +2.31% | 1 050 | 54 | ||||||||||
STAV. VÝROBA PRAHA | 22.20 | 0.00% | 533 | 24 | 20.00 | 0.00% | 320 | 16 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 19.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 460 | 23 | ||||||
SANITAS | 32.09 | +4.97% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
PRŮMYSL KAMENE | 21.00 | -4.54% | 420 | 20 | ||||||||||
VODNÍ ZDROJE | 21.00 | 0.00% | 168 | 8 | ||||||||||
CHIRANA STRAŠNICE | 16.89 | 0.00% | 0 | 0 | 21.20 | -2.30% | 42 | 2 | ||||||
SPECIÁL INVEST | 21.50 | +4.81% | 2 329 | 106 | ||||||||||
ELITE | 25.20 | +5.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
TIF INVEST PLZEŇ | 25.10 | 0.00% | 251 | 10 | 22.00 | -2.22% | 880 | 40 | ||||||
VOD.A KAN.VYŠKOV | 22.00 | +10.00% | 220 | 10 | ||||||||||
MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 6 050 | 275 | ||||||
ŽOS NYMBURK | 27.30 | +5.00% | 0 | 0 | 22.50 | -0.79% | 450 | 20 | ||||||
TOS SVITAVY | 21.49 | +4.98% | 4 298 | 200 | 23.00 | 0.00% | 138 | 6 | ||||||
RAŠKA | 23.00 | 0.00% | 115 | 5 | ||||||||||
VOD.A KAN.NYMBURK | 23.00 | 0.00% | 92 | 4 | ||||||||||
DROGERIE N.JIČÍN | 24.00 | -4.00% | 96 | 4 | ||||||||||
RETEX | 24.00 | 0.00% | 0 | 0 | 24.00 | +5.72% | 1 680 | 70 | ||||||
|