The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.VIMPERK | 63.65 | -5.00% | 64 | 1 | 70.00 | -1.42% | 276 | 4 | ||||||
| VELAMOS SOBOTÍN | 16.00 | 0.00% | 64 | 4 | 24.00 | -4.00% | 144 | 6 | ||||||
| CARBORUNDUM ELECT. | 35.10 | -2.50% | 70 | 2 | 35.00 | -4.52% | 413 | 12 | ||||||
| BALÍRNY TCHIBO | 78.00 | 0.00% | 78 | 1 | +1.92% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 90 | 6 | 18.80 | -1.05% | 1 504 | 80 | ||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 90 | 2 | -4.44% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 115.00 | +1.76% | 115 | 1 | 102.30 | +0.63% | 1 739 | 17 | ||||||
| MASOKOMB. PŘÍBRAM | 29.17 | +4.96% | 117 | 4 | 34.00 | +3.03% | 8 092 | 238 | ||||||
| GAS-MĚŘENÍ,REGUL. | 70.00 | +1.22% | 140 | 2 | 68.20 | -2.98% | 341 | 5 | ||||||
| SČC | 19.00 | 0.00% | 152 | 8 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 84.02 | +0.01% | 168 | 2 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 170.24 | -5.00% | 170 | 1 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 188 | 4 | +1.88% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 190 | 10 | +4.76% | 0 | ||||||||
| IMEX | 38.71 | -4.98% | 194 | 5 | 42.00 | 0.00% | 294 | 7 | ||||||
| OBCHODNÍ TISKÁRNY | 28.45 | +4.98% | 199 | 7 | 28.00 | +5.66% | 56 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 228.00 | -5.00% | 228 | 1 | -9.89% | 0 | ||||||||
| PNIF | 23.40 | +1.73% | 234 | 10 | 26.00 | -3.70% | 3 744 | 144 | ||||||
| LESY VYŠŠÍ BROD | 59.00 | -4.45% | 236 | 4 | +2.64% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | ||||||||
| BRANO | 121.00 | 0.00% | 242 | 2 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 25.10 | 0.00% | 251 | 10 | 22.00 | -2.22% | 880 | 40 | ||||||
| ZNOJMIA ZNOJMO | 21.11 | -4.99% | 253 | 12 | 25.00 | +8.69% | 625 | 25 | ||||||
| MORAVIA GLASS | 95.00 | -0.41% | 285 | 3 | +1.36% | 0 | ||||||||
| ROUČKA SLATINA | 24.88 | -4.96% | 299 | 12 | -8.69% | 0 | ||||||||
| ECOTRADE | 25.00 | 0.00% | 300 | 12 | +0.45% | 0 | ||||||||
| INTEA | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | ||||||||
| LITES | 43.00 | +2.38% | 301 | 7 | +2.04% | 0 | ||||||||
| INTEX | 18.00 | 0.00% | 306 | 17 | 12.50 | -1.96% | 138 | 11 | ||||||
| PRECIOSA-LUSTRY | 51.10 | 0.00% | 307 | 6 | -0.37% | 0 | ||||||||
| MAGNETON | 44.84 | -4.75% | 314 | 7 | 46.20 | -8.28% | 1 147 | 25 | ||||||
| POLYTECHNA | 163.00 | +0.15% | 326 | 2 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 166.00 | -4.11% | 332 | 2 | 169.00 | -1.16% | 8 450 | 50 | ||||||
| JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 339 | 3 | 105.10 | +1.75% | 1 565 | 15 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 380 | 1 | +3.90% | 0 | ||||||||
| IH MOSKVA ZLÍN | 77.01 | 0.00% | 385 | 5 | +0.07% | 0 | ||||||||
| PRECHEZA | 65.00 | -2.25% | 390 | 6 | 70.50 | +1.58% | 432 | 6 | ||||||
| KOVOHUTĚ ROKYCANY | 59.00 | 0.00% | 413 | 7 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 43.00 | -2.27% | 430 | 10 | 36.50 | +4.28% | 365 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.20 | +0.20% | 434 | 9 | 45.60 | -8.80% | 365 | 8 | ||||||
| MORAVOLEN ŠUMPERK | 8.04 | -4.96% | 442 | 55 | 11.00 | -8.33% | 242 | 22 | ||||||
| SEVEROSKLO | 75.10 | 0.00% | 451 | 6 | +2.38% | 0 | ||||||||
| SKALIČAN | 90.25 | -5.00% | 451 | 5 | -9.98% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 8.37 | -4.99% | 452 | 54 | +12.17% | 0 | ||||||||
| SILON | 45.60 | -5.00% | 456 | 10 | 52.50 | +4.20% | 420 | 8 | ||||||
| RAŠELINA | 57.50 | 0.00% | 460 | 8 | 57.50 | +4.54% | 1 150 | 20 | ||||||
| LÁZNĚ PODĚBRADY | 78.97 | -4.99% | 474 | 6 | +4.65% | 0 | ||||||||
| SEVEROTEX LIBEREC | 20.00 | 0.00% | 480 | 24 | 25.00 | -3.84% | 400 | 16 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 121.16 | -4.99% | 485 | 4 | 135.00 | 0.00% | 405 | 3 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 520 | 8 | +4.60% | 0 | ||||||||
| COLORLAK | 53.00 | 0.00% | 530 | 10 | 48.00 | 0.00% | 48 | 1 | ||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 533 | 24 | 20.00 | 0.00% | 320 | 16 | ||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 540 | 18 | 35.00 | +9.03% | 1 995 | 57 | ||||||
| SANATORIUM MŠENÉ | 271.00 | -4.91% | 542 | 2 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 55.00 | +1.56% | 550 | 10 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 23.00 | +4.78% | 552 | 24 | 0.00% | 0 | ||||||||
| LINASET | 92.10 | 0.00% | 553 | 6 | +0.78% | 0 | ||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 569 | 21 | 0.00% | 0 | ||||||||
| HMZ | 26.50 | +0.95% | 583 | 22 | +5.00% | 0 | ||||||||
| CONSUS IF | 29.25 | 0.00% | 585 | 20 | 29.00 | -4.62% | 3 755 | 130 | ||||||
| ||||||||||||||
