The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 25.20 | +5.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
| PREFA BRNO | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 105.00 | +5.00% | 2 415 | 23 | 110.00 | +3.57% | 16 500 | 150 | ||||||
| TEPLÁRNA STRAKON. | 315.00 | +5.00% | 0 | 0 | +1.29% | 0 | ||||||||
| JIHOSTROJ | 47.25 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 408 | 32 | ||||||
| JANKA | 68.25 | +5.00% | 1 570 | 23 | 58.00 | +4.50% | 58 | 1 | ||||||
| MAGNET | 47.25 | +5.00% | 898 | 19 | +1.35% | 0 | ||||||||
| PF PROSPERITY 1.IN | 144.06 | +5.00% | 0 | 0 | 155.00 | +4.37% | 89 636 | 608 | ||||||
| RAAB KARCH.STAVIVA | 49.77 | +5.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| ŽOS NYMBURK | 27.30 | +5.00% | 0 | 0 | 22.50 | -0.79% | 450 | 20 | ||||||
| APOLLÓN HOLDING | 13.86 | +5.00% | 1 344 | 97 | 13.00 | -0.29% | 4 310 | 324 | ||||||
| TREND V.I.F. PRAHA | 57.75 | +5.00% | 9 298 | 161 | 55.50 | -1.00% | 15 530 | 288 | ||||||
| PF PRAVID.PŘ. 1.IN | 148.05 | +5.00% | 42 490 | 287 | 148.00 | +5.28% | 51 444 | 361 | ||||||
| TOMA | 34.65 | +5.00% | 1 767 | 51 | 35.20 | +0.45% | 3 629 | 103 | ||||||
| ROCKWOOL PREFIZOL | 185.22 | +5.00% | 10 372 | 56 | +7.80% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 177.45 | +5.00% | 3 549 | 20 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 29.40 | +5.00% | 1 470 | 50 | 26.00 | -8.77% | 1 405 | 54 | ||||||
| PRIESSNITZOVY LÁZ. | 567.00 | +5.00% | 3 969 | 7 | 540.00 | -2.85% | 10 394 | 20 | ||||||
| BÁŇ.STAVBY MOST | 132.30 | +5.00% | 10 584 | 80 | 135.00 | +4.46% | 26 932 | 203 | ||||||
| AGS JIČÍN | 36.96 | +5.00% | 7 059 | 191 | 32.00 | +1.24% | 3 614 | 117 | ||||||
| SVIT ZLÍN | 54.65 | +4.99% | 0 | 0 | 54.30 | +4.00% | 23 021 | 434 | ||||||
| DOP.PODNIK M.LÁZNĚ | 93.47 | +4.99% | 0 | 0 | +0.21% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 149.18 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 160.57 | +4.99% | 0 | 0 | 149.00 | +3.83% | 8 344 | 56 | ||||||
| PF MAJETKU 1.IN | 124.28 | +4.99% | 28 584 | 230 | 123.90 | +2.72% | 11 597 | 96 | ||||||
| GRAFIT | 72.55 | +4.99% | 3 773 | 52 | +2.61% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 25.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 181.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 55.12 | +4.99% | 0 | 0 | 52.50 | -4.54% | 1 575 | 30 | ||||||
| JIZERSKÉ SKLO | 102.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 148.28 | +4.99% | 0 | 0 | +5.95% | 0 | ||||||||
| ZZN RAKOVNÍK | 79.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 188.98 | +4.99% | 0 | 0 | +0.52% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 110.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 110.42 | +4.99% | 4 969 | 45 | +9.52% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 106.63 | +4.99% | 2 666 | 25 | 80.00 | +8.79% | 400 | 5 | ||||||
| LOMBARD INDUSTRIAL | 63.52 | +4.99% | 3 176 | 50 | 54.50 | -7.62% | 1 635 | 30 | ||||||
| KOVOHUTĚ POVRLY | 31.97 | +4.99% | 0 | 0 | 29.00 | +0.85% | 3 132 | 115 | ||||||
| MASNA STUDENÁ | 64.74 | +4.99% | 0 | 0 | 62.00 | -5.23% | 2 403 | 39 | ||||||
| AGROBANKA PRAHA | 15.56 | +4.99% | 323 975 | 20 821 | 14.00 | -3.44% | 10 780 | 770 | ||||||
| ASPEKTA HOLDING | 106.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 158.57 | +4.99% | 0 | 0 | +6.24% | 0 | ||||||||
| SILNICE JIHLAVA | 76.78 | +4.99% | 0 | 0 | 78.00 | +9.85% | 5 460 | 70 | ||||||
| ČNIOPF | 121.27 | +4.99% | 1 819 | 15 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 94.81 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KIF MOST | 98.64 | +4.99% | 0 | 0 | 111.00 | +2.57% | 21 549 | 208 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 48.39 | +4.99% | 0 | 0 | 50.00 | +4.60% | 3 000 | 60 | ||||||
| HMO LOGISTIKA OL | 131.43 | +4.99% | 0 | 0 | 120.00 | +0.35% | 720 | 6 | ||||||
| FEZKO SERVIS | 133.66 | +4.99% | 18 044 | 135 | 104.00 | +0.25% | 1 456 | 14 | ||||||
| KARTOGRAFIE PRAHA | 80.68 | +4.99% | 0 | 0 | -0.49% | 0 | ||||||||
| ATELIÉRY ZLÍN | 43.52 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| SIGMA LUTÍN | 29.41 | +4.99% | 8 529 | 290 | 29.50 | -14.49% | 2 154 | 73 | ||||||
| PRŮM. STAVBY BRNO | 46.04 | +4.99% | 0 | 0 | +1.31% | 0 | ||||||||
| AGRODAT | 46.49 | +4.99% | 0 | 0 | 35.00 | +9.37% | 210 | 6 | ||||||
| KOSMOS ČÁSLAV | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 161.68 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| KOVOTERM | 56.76 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 79.94 | +4.99% | 1 599 | 20 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 74.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 97.75 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| ||||||||||||||
