The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVMV CONSULTING | 188.63 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
| UP BUČOVICE | +100.00% | 0 | ||||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.90 | 0.00% | 0 | 0 | +52.38% | 0 | ||||||||
| ZZN JIHLAVA | +39.06% | 0 | ||||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
| CUKROVAR HODONÍN | +24.19% | 0 | ||||||||||||
| CA CIIF | +23.03% | 0 | ||||||||||||
| TESLA VACUUM | 1.50 | +21.66% | 1 943 | 1 325 | ||||||||||
| RUDOLF JELÍNEK | 905.00 | +4.74% | 90 500 | 100 | +20.85% | 0 | ||||||||
| ELITEX Č.KOSTELEC | +20.00% | 0 | ||||||||||||
| KRKONOŠSKÉ PAPÍRNY | 67.69 | +4.99% | 0 | 0 | +15.59% | 0 | ||||||||
| ZKL VÚVL | 50.10 | +4.98% | 0 | 0 | +14.07% | 0 | ||||||||
| IF PORTFOLIOVÝ | +13.20% | 0 | ||||||||||||
| ZZN CHRUDIM | +13.04% | 0 | ||||||||||||
| KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | 9.00 | +12.50% | 2 700 | 300 | ||||||
| TESLA HR. KRÁLOVÉ | 8.37 | -4.99% | 452 | 54 | +12.17% | 0 | ||||||||
| AROMA PRAHA | 44.01 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| TEMACOM | +10.26% | 0 | ||||||||||||
| PRAGOEXPORT | 585.00 | -4.87% | 1 170 | 2 | +10.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 26.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| FOSFA | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| BRISK TÁBOR | 61.75 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 22.00 | +10.00% | 220 | 10 | ||||||||||
| UNIVER.PRŮMYSL.PF | +10.00% | 0 | ||||||||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| UNIVER.STROJ.PF | 166.00 | +9.93% | 3 320 | 20 | ||||||||||
| BASK | 161.68 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 210.00 | +2.43% | 6 300 | 30 | 172.00 | +9.90% | 1 548 | 9 | ||||||
| VODHOSP.INŽ.SLUŽBY | +9.90% | 0 | ||||||||||||
| LESY VLAŠIM | +9.89% | 0 | ||||||||||||
| SILNICE ZNOJMO | 55.60 | +4.98% | 0 | 0 | +9.85% | 0 | ||||||||
| SILNICE JIHLAVA | 76.78 | +4.99% | 0 | 0 | 78.00 | +9.85% | 5 460 | 70 | ||||||
| ELTOP PLZEŇ | +9.85% | 0 | ||||||||||||
| ZNOJEM.OBCH.SPOL | +9.83% | 0 | ||||||||||||
| POŠTOREN. KER.ZÁV. | 183.35 | -5.00% | 5 501 | 30 | 191.00 | +9.77% | 5 730 | 30 | ||||||
| ROMO FULNEK | 30.38 | -4.97% | 0 | 0 | +9.76% | 0 | ||||||||
| MOTORPAL | 107.35 | -5.00% | 0 | 0 | +9.75% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 116.47 | +4.99% | 4 193 | 36 | +9.70% | 0 | ||||||||
| POTIS | +9.67% | 0 | ||||||||||||
| PRO INVEST | +9.62% | 0 | ||||||||||||
| SIL.STAVITEL. PHA | 139.26 | +4.99% | 0 | 0 | 137.00 | +9.60% | 36 579 | 267 | ||||||
| ČKD HRONOV | 178.75 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
| JIHOČESKÉ LESY | 110.42 | +4.99% | 4 969 | 45 | +9.52% | 0 | ||||||||
| ČSAD PELHŘIMOV | 69.00 | +9.52% | 345 | 5 | ||||||||||
| TOS RAKOVNÍK | +9.45% | 0 | ||||||||||||
| CEVA KRÁLŮV DVŮR | 63.60 | 0.00% | 4 388 | 69 | 57.00 | +9.40% | 285 | 5 | ||||||
| AGRODAT | 46.49 | +4.99% | 0 | 0 | 35.00 | +9.37% | 210 | 6 | ||||||
| STAMONT BRNO | 48.68 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 77.92 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| IFPM BRNO | +9.22% | 0 | ||||||||||||
| LÁZNĚ TEPLICE V Č. | 207.00 | -4.60% | 0 | 0 | 156.00 | +9.15% | 4 360 | 28 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PILANA TOOLS | 43.78 | +4.98% | 0 | 0 | 84.00 | +9.09% | 3 948 | 47 | ||||||
| SILNICE CHEB | +9.09% | 0 | ||||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 20.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
| MILPA PARDUBICE | 44.82 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| POZES RADONICE | +9.09% | 0 | ||||||||||||
| IF ZBROJOV.VSETÍN | 75.00 | +9.09% | 1 125 | 15 | ||||||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 540 | 18 | 35.00 | +9.03% | 1 995 | 57 | ||||||
| ||||||||||||||
