Lo price, RM System dne 16.5.1997
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 15.56 | +4.99% | 323 975 | 20 821 | 14.00 | -3.44% | 10 780 | 770 | ||||||
CHRONOTECHNA | 13.78 | -4.96% | 0 | 0 | 14.00 | 0.00% | 392 | 28 | ||||||
STAVEBNÍ P.PRACHA. | 14.10 | -6.62% | 28 | 2 | ||||||||||
CREDIT SUISSE | 14.90 | +3.15% | 59 150 | 4 019 | ||||||||||
ČKD ELTECHNIKA | 17.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 480 | 32 | ||||||
LICOLOR LIBEREC | 15.00 | -3.22% | 165 | 11 | ||||||||||
INTERSIGMA | 15.00 | 0.00% | 360 | 24 | ||||||||||
LADA | 19.91 | -4.96% | 0 | 0 | 15.00 | +0.34% | 495 | 34 | ||||||
ČESKÁ NÁR.PRŮM. | 15.00 | -0.26% | 225 | 15 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 12.01 | -4.98% | 0 | 0 | 16.00 | -1.23% | 272 | 17 | ||||||
KUNZ HRANICE | 17.77 | -4.97% | 622 | 35 | 16.10 | -2.00% | 267 | 16 | ||||||
K.S.I.O.-1.PF | 15.84 | 0.00% | 1 584 | 100 | 16.60 | -1.61% | 9 890 | 600 | ||||||
DRUHÝ F. KSIO OPF | 17.12 | -4.99% | 0 | 0 | 16.70 | +0.29% | 8 470 | 500 | ||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 136 | 8 | ||||||
CHIRANA MODŘANY | 11.17 | -4.93% | 0 | 0 | 17.50 | -2.77% | 263 | 15 | ||||||
POL.LESY DYMOKURY | 18.00 | -10.00% | 270 | 15 | ||||||||||
LANAREST BRNO | 20.00 | 0.00% | 0 | 0 | 18.20 | -2.67% | 273 | 15 | ||||||
CERAM | 15.00 | 0.00% | 90 | 6 | 18.80 | -1.05% | 1 504 | 80 | ||||||
FIRN | 24.04 | -4.98% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||||
MASOSPOL PÍSNICE | 12.09 | -4.95% | 0 | 0 | 19.00 | 0.00% | 38 | 2 | ||||||
|