The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 170.24 | -5.00% | 170 | 1 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 78.00 | 0.00% | 78 | 1 | +1.92% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 228.00 | -5.00% | 228 | 1 | -9.89% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 115.00 | +1.76% | 115 | 1 | 102.30 | +0.63% | 1 739 | 17 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 380 | 1 | +3.90% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | -5.00% | 64 | 1 | 70.00 | -1.42% | 276 | 4 | ||||||
| IRIDIUM INVEST | 1 960.00 | +0.25% | 1 960 | 1 | ||||||||||
| ST.DLUHOP.10,95/01 | 104.38 | 0.00% | 11 274 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 100.97 | +0.01% | 10 302 | 1 | 0.00% | 0 | ||||||||
| OHL ŽS | 520.00 | +3.58% | 1 040 | 2 | 491.90 | +6.16% | 20 096 | 41 | ||||||
| SANATORIUM MŠENÉ | 271.00 | -4.91% | 542 | 2 | 0.00% | 0 | ||||||||
| METALIMEX | 512.00 | -4.83% | 1 024 | 2 | 496.60 | -6.82% | 497 | 1 | ||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 90 | 2 | -4.44% | 0 | ||||||||
| KOVOLIT MODŘICE | 84.02 | +0.01% | 168 | 2 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 474.00 | +1.49% | 948 | 2 | 470.00 | +1.22% | 29 973 | 64 | ||||||
| PLYNOSTAV PARDUB. | 166.00 | -4.11% | 332 | 2 | 169.00 | -1.16% | 8 450 | 50 | ||||||
| POLYTECHNA | 163.00 | +0.15% | 326 | 2 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 585.00 | -4.87% | 1 170 | 2 | +10.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 4 180 | 2 | 2 090.00 | -0.47% | 12 540 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 70.00 | +1.22% | 140 | 2 | 68.20 | -2.98% | 341 | 5 | ||||||
| ||||||||||||||
