The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 78.00 | 0.00% | 78 | 1 | +1.92% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | -5.00% | 64 | 1 | 70.00 | -1.42% | 276 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 228.00 | -5.00% | 228 | 1 | -9.89% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 104.38 | 0.00% | 11 274 | 1 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 115.00 | +1.76% | 115 | 1 | 102.30 | +0.63% | 1 739 | 17 | ||||||
| PÖYRY ENVIRONMENT | 170.24 | -5.00% | 170 | 1 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 380 | 1 | +3.90% | 0 | ||||||||
| PRINGTON VAR/00 | 100.97 | +0.01% | 10 302 | 1 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 960.00 | +0.25% | 1 960 | 1 | ||||||||||
| CARBORUNDUM ELECT. | 35.10 | -2.50% | 70 | 2 | 35.00 | -4.52% | 413 | 12 | ||||||
| POLYTECHNA | 163.00 | +0.15% | 326 | 2 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 166.00 | -4.11% | 332 | 2 | 169.00 | -1.16% | 8 450 | 50 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 4 180 | 2 | 2 090.00 | -0.47% | 12 540 | 6 | ||||||
| BRANO | 121.00 | 0.00% | 242 | 2 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 585.00 | -4.87% | 1 170 | 2 | +10.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 70.00 | +1.22% | 140 | 2 | 68.20 | -2.98% | 341 | 5 | ||||||
| OHL ŽS | 520.00 | +3.58% | 1 040 | 2 | 491.90 | +6.16% | 20 096 | 41 | ||||||
| SANATORIUM MŠENÉ | 271.00 | -4.91% | 542 | 2 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 90 | 2 | -4.44% | 0 | ||||||||
| METALIMEX | 512.00 | -4.83% | 1 024 | 2 | 496.60 | -6.82% | 497 | 1 | ||||||
| KOVOLIT MODŘICE | 84.02 | +0.01% | 168 | 2 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 474.00 | +1.49% | 948 | 2 | 470.00 | +1.22% | 29 973 | 64 | ||||||
| TERCO TELČ NÁBYTEK | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 339 | 3 | 105.10 | +1.75% | 1 565 | 15 | ||||||
| ŠKODA PRAHA | 990.00 | -0.50% | 2 970 | 3 | 1 000.00 | -1.23% | 8 000 | 8 | ||||||
| MORAVIA GLASS | 95.00 | -0.41% | 285 | 3 | +1.36% | 0 | ||||||||
| POŠT.TISK.CENIN | 202.00 | -4.71% | 606 | 3 | 0.00% | 0 | ||||||||
| VERTEX | 3 204.00 | -4.98% | 12 816 | 4 | 3 050.50 | -1.62% | 12 202 | 4 | ||||||
| VELAMOS SOBOTÍN | 16.00 | 0.00% | 64 | 4 | 24.00 | -4.00% | 144 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 29.17 | +4.96% | 117 | 4 | 34.00 | +3.03% | 8 092 | 238 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 121.16 | -4.99% | 485 | 4 | 135.00 | 0.00% | 405 | 3 | ||||||
| DOPLA PAP | 368.00 | 0.00% | 1 472 | 4 | -3.06% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 59.00 | -4.45% | 236 | 4 | +2.64% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 192.85 | -5.00% | 771 | 4 | +1.22% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 872.00 | +0.22% | 3 488 | 4 | +5.70% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 188 | 4 | +1.88% | 0 | ||||||||
| SEVAC | 155.00 | -3.12% | 620 | 4 | +8.30% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 320.00 | 0.00% | 1 280 | 4 | 320.00 | +0.15% | 3 165 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 077.00 | +1.56% | 10 385 | 5 | 2 255.30 | -2.88% | 4 511 | 2 | ||||||
| SKALIČAN | 90.25 | -5.00% | 451 | 5 | -9.98% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 162.00 | +2.17% | 810 | 5 | 122.00 | -7.33% | 1 220 | 10 | ||||||
| IMEX | 38.71 | -4.98% | 194 | 5 | 42.00 | 0.00% | 294 | 7 | ||||||
| FAB | 2 041.00 | -4.58% | 10 205 | 5 | 2 176.00 | +0.74% | 54 400 | 25 | ||||||
| IH MOSKVA ZLÍN | 77.01 | 0.00% | 385 | 5 | +0.07% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 955.00 | -4.97% | 4 775 | 5 | 955.00 | -4.23% | 14 499 | 15 | ||||||
| PLYNOPROJEKT PRAHA | 190.00 | 0.00% | 950 | 5 | 193.50 | -4.82% | 194 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 342.00 | +4.92% | 6 710 | 5 | 0.00% | 0 | ||||||||
| PRECHEZA | 65.00 | -2.25% | 390 | 6 | 70.50 | +1.58% | 432 | 6 | ||||||
| LINASET | 92.10 | 0.00% | 553 | 6 | +0.78% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 1 500 | 6 | +4.53% | 0 | ||||||||
| PLASTIK HT | 123.76 | -4.99% | 743 | 6 | 175.00 | +6.70% | 8 750 | 50 | ||||||
| LÁZNĚ PODĚBRADY | 78.97 | -4.99% | 474 | 6 | +4.65% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 522.00 | +0.19% | 3 132 | 6 | 525.10 | +0.49% | 2 100 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 409.00 | +0.71% | 8 454 | 6 | 1 440.00 | +2.85% | 5 760 | 4 | ||||||
| PRECIOSA-LUSTRY | 51.10 | 0.00% | 307 | 6 | -0.37% | 0 | ||||||||
| INTEA | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 90 | 6 | 18.80 | -1.05% | 1 504 | 80 | ||||||
| WIENERBERGER C.P. | 152.10 | 0.00% | 913 | 6 | 148.10 | -1.67% | 3 183 | 22 | ||||||
| SEVEROSKLO | 75.10 | 0.00% | 451 | 6 | +2.38% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 59.00 | 0.00% | 413 | 7 | 0.00% | 0 | ||||||||
| ||||||||||||||
