The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOLIT MODŘICE | 84.02 | +0.01% | 168 | 2 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 474.00 | +1.49% | 948 | 2 | 470.00 | +1.22% | 29 973 | 64 | ||||||
| TERCO TELČ NÁBYTEK | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 339 | 3 | 105.10 | +1.75% | 1 565 | 15 | ||||||
| MORAVIA GLASS | 95.00 | -0.41% | 285 | 3 | +1.36% | 0 | ||||||||
| ŠKODA PRAHA | 990.00 | -0.50% | 2 970 | 3 | 1 000.00 | -1.23% | 8 000 | 8 | ||||||
| POŠT.TISK.CENIN | 202.00 | -4.71% | 606 | 3 | 0.00% | 0 | ||||||||
| VERTEX | 3 204.00 | -4.98% | 12 816 | 4 | 3 050.50 | -1.62% | 12 202 | 4 | ||||||
| VELAMOS SOBOTÍN | 16.00 | 0.00% | 64 | 4 | 24.00 | -4.00% | 144 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 29.17 | +4.96% | 117 | 4 | 34.00 | +3.03% | 8 092 | 238 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 121.16 | -4.99% | 485 | 4 | 135.00 | 0.00% | 405 | 3 | ||||||
| DOPLA PAP | 368.00 | 0.00% | 1 472 | 4 | -3.06% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 59.00 | -4.45% | 236 | 4 | +2.64% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 192.85 | -5.00% | 771 | 4 | +1.22% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 872.00 | +0.22% | 3 488 | 4 | +5.70% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 188 | 4 | +1.88% | 0 | ||||||||
| SEVAC | 155.00 | -3.12% | 620 | 4 | +8.30% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 320.00 | 0.00% | 1 280 | 4 | 320.00 | +0.15% | 3 165 | 10 | ||||||
| MASNÝ PRŮMYSL CHEB | 162.00 | +2.17% | 810 | 5 | 122.00 | -7.33% | 1 220 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 077.00 | +1.56% | 10 385 | 5 | 2 255.30 | -2.88% | 4 511 | 2 | ||||||
| ||||||||||||||
