The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 53.00 | 0.00% | 530 | 10 | 48.00 | 0.00% | 48 | 1 | ||||||
| CINEMART | 130.60 | 0.00% | 0 | 0 | 95.00 | -9.52% | 95 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 371.50 | -4.00% | 372 | 1 | ||||||||||
| HIKOR PÍSEK | 72.30 | 0.00% | 0 | 0 | 67.00 | +3.07% | 67 | 1 | ||||||
| PIV.RADEGAST SEDL. | 129.10 | -4.16% | 1 291 | 10 | 133.40 | -0.78% | 133 | 1 | ||||||
| METALIMEX | 512.00 | -4.83% | 1 024 | 2 | 496.60 | -6.82% | 497 | 1 | ||||||
| JANKA | 68.25 | +5.00% | 1 570 | 23 | 58.00 | +4.50% | 58 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 3 273.00 | +3.18% | 52 368 | 16 | 3 133.60 | +0.09% | 3 134 | 1 | ||||||
| ČKD SLANÝ | 103.48 | +4.99% | 17 488 | 169 | 55.00 | 0.00% | 55 | 1 | ||||||
| HOTEL JALTA PRAHA | 517.00 | 0.00% | 0 | 0 | 533.00 | -6.16% | 533 | 1 | ||||||
| SELIKO OLOMOUC | 1 206.00 | -4.96% | 0 | 0 | 1 035.00 | -9.94% | 1 035 | 1 | ||||||
| PEK.A CUK. NÁCHOD | 123.00 | -9.55% | 123 | 1 | ||||||||||
| VELVANA | 260.00 | 0.00% | 0 | 0 | 245.60 | -4.06% | 246 | 1 | ||||||
| ART CENTRUM | 33.00 | 0.00% | 33 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 190.00 | 0.00% | 950 | 5 | 193.50 | -4.82% | 194 | 1 | ||||||
| HOTEL IMPERIAL | 36.07 | -4.97% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 71.67 | 0.00% | 0 | 0 | 47.00 | -9.61% | 47 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 542.00 | -4.99% | 12 336 | 8 | 1 381.00 | -4.16% | 2 762 | 2 | ||||||
| PROREGIO | 28.50 | -3.38% | 57 | 2 | ||||||||||
| S.P.M.B. | 93.00 | 0.00% | 0 | 0 | 85.80 | -0.80% | 172 | 2 | ||||||
| ČECHOFRACHT | 1 387.00 | -4.93% | 13 870 | 10 | 1 409.00 | -9.96% | 2 818 | 2 | ||||||
| MASOSPOL PÍSNICE | 12.09 | -4.95% | 0 | 0 | 19.00 | 0.00% | 38 | 2 | ||||||
| MSA | 216.00 | +4.34% | 51 408 | 238 | 156.50 | 0.00% | 313 | 2 | ||||||
| KOVOPLAST CHLUMEC | 39.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 72 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | 281.10 | +5.24% | 562 | 2 | ||||||
| STAVEBNÍ P.PRACHA. | 14.10 | -6.62% | 28 | 2 | ||||||||||
| VESNA | 38.00 | -5.00% | 76 | 2 | ||||||||||
| KB VAR/98 | 98.31 | 0.00% | 0 | 0 | 9 890.10 | 0.00% | 19 780 | 2 | ||||||
| FAVORIT ROKYCANY | 28.03 | +4.98% | 0 | 0 | 26.00 | -11.26% | 52 | 2 | ||||||
| OTMA SLOV. FRUTA | 35.65 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 44.12 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 357.00 | -4.80% | 0 | 0 | 347.40 | -4.32% | 695 | 2 | ||||||
| CHIRANA STRAŠNICE | 16.89 | 0.00% | 0 | 0 | 21.20 | -2.30% | 42 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 28.45 | +4.98% | 199 | 7 | 28.00 | +5.66% | 56 | 2 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 0 | 0 | 270.80 | -3.71% | 542 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 077.00 | +1.56% | 10 385 | 5 | 2 255.30 | -2.88% | 4 511 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.34% | 1 400 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 182.50 | -4.89% | 1 278 | 7 | 163.70 | -6.89% | 491 | 3 | ||||||
| IMPERIAL K. VARY | 153.61 | +4.99% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 39 500 | 79 | 480.00 | -0.96% | 1 441 | 3 | ||||||
| SILNICE OSTRAVA | 146.00 | 0.00% | 0 | 0 | 154.50 | +6.77% | 464 | 3 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 853 | 3 | ||||||
| MILETA | 27.44 | -4.98% | 0 | 0 | 33.00 | -4.48% | 99 | 3 | ||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| FTL PROSTĚJOV | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 801 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 542.00 | 0.00% | 27 100 | 50 | 493.00 | -2.08% | 1 479 | 3 | ||||||
| PLIVA - LACHEMA | 399.00 | 0.00% | 3 990 | 10 | 390.00 | +1.96% | 1 156 | 3 | ||||||
| METROSTAV | 2 452.00 | 0.00% | 0 | 0 | 2 311.00 | -1.57% | 6 924 | 3 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -2.52% | 3 300 | 3 | ||||||
| TOFA SEMILY | 25.00 | 0.00% | 75 | 3 | ||||||||||
| HOT.INTERNATIONAL | 237.00 | +4.86% | 47 400 | 200 | 227.00 | +5.82% | 681 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 208.00 | -4.58% | 0 | 0 | 210.00 | -4.20% | 623 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 620.00 | +0.32% | 11 780 | 19 | 610.00 | 0.00% | 1 830 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 121.16 | -4.99% | 485 | 4 | 135.00 | 0.00% | 405 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 166.00 | 0.00% | 0 | 0 | 163.80 | +1.69% | 491 | 3 | ||||||
| OSEVA | 54.15 | -5.00% | 0 | 0 | 41.50 | 0.00% | 125 | 3 | ||||||
| LES. SPOL.LEDEČ | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| GEODEZIE BRNO | 362.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| K-T-V INVEST | 347.00 | -4.93% | 5 205 | 15 | 350.10 | +0.63% | 1 073 | 3 | ||||||
| BVV BRNO | 2 250.00 | 0.00% | 31 500 | 14 | 2 400.00 | -1.03% | 9 319 | 4 | ||||||
| ||||||||||||||
