The Prague Stock Exchange and RM-System - daily results dne 16.5.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 1 387.00 | -4.93% | 13 870 | 10 | 1 409.00 | -9.96% | 2 818 | 2 | ||||||
MSA | 216.00 | +4.34% | 51 408 | 238 | 156.50 | 0.00% | 313 | 2 | ||||||
MASOSPOL PÍSNICE | 12.09 | -4.95% | 0 | 0 | 19.00 | 0.00% | 38 | 2 | ||||||
KOVOPLAST CHLUMEC | 39.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 72 | 2 | ||||||
LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | 281.10 | +5.24% | 562 | 2 | ||||||
STAVEBNÍ P.PRACHA. | 14.10 | -6.62% | 28 | 2 | ||||||||||
VESNA | 38.00 | -5.00% | 76 | 2 | ||||||||||
KB VAR/98 | 98.31 | 0.00% | 0 | 0 | 9 890.10 | 0.00% | 19 780 | 2 | ||||||
FAVORIT ROKYCANY | 28.03 | +4.98% | 0 | 0 | 26.00 | -11.26% | 52 | 2 | ||||||
OTMA SLOV. FRUTA | 35.65 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
RADLICKÁ MLÉKÁRNA | 44.12 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
ČESKOMORAVSKÝ LEN | 357.00 | -4.80% | 0 | 0 | 347.40 | -4.32% | 695 | 2 | ||||||
CHIRANA STRAŠNICE | 16.89 | 0.00% | 0 | 0 | 21.20 | -2.30% | 42 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 28.45 | +4.98% | 199 | 7 | 28.00 | +5.66% | 56 | 2 | ||||||
SOLNÉ MLÝNY | 284.00 | 0.00% | 0 | 0 | 270.80 | -3.71% | 542 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.34% | 1 400 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 077.00 | +1.56% | 10 385 | 5 | 2 255.30 | -2.88% | 4 511 | 2 | ||||||
IMPERIAL K. VARY | 153.61 | +4.99% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
OLMA MLÉK.PRŮMYSL | 182.50 | -4.89% | 1 278 | 7 | 163.70 | -6.89% | 491 | 3 | ||||||
PIVOV.STAROBRNO | 500.00 | 0.00% | 39 500 | 79 | 480.00 | -0.96% | 1 441 | 3 | ||||||
|