The Prague Stock Exchange and RM-System - daily results dne 16.5.1997

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.1997  21.5.1997  20.5.1997  19.5.1997 16.5.1997

The Prague Sotck Exchange and RM-System - daily results - 16.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ÚVMV CONSULTING	188.63	-4.99%	0	0		+999.99%	0
UP BUČOVICE						+100.00%	0
LUČEBNÍ ZÁV. KOLÍN	45.90	0.00%	0	0		+52.38%	0
ZZN JIHLAVA						+39.06%	0
ZENA-ZEMĚDĚL.NÁKUP	37.00	0.00%	0	0		+33.33%	0
CUKROVAR HODONÍN						+24.19%	0
CA CIIF						+23.03%	0
TESLA VACUUM					1.50	+21.66%	1 943	1 325
RUDOLF JELÍNEK	905.00	+4.74%	90 500	100		+20.85%	0
ELITEX Č.KOSTELEC						+20.00%	0
KRKONOŠSKÉ PAPÍRNY	67.69	+4.99%	0	0		+15.59%	0
ZKL VÚVL	50.10	+4.98%	0	0		+14.07%	0
IF PORTFOLIOVÝ						+13.20%	0
ZZN CHRUDIM						+13.04%	0
KLENOTY BRNO	7.73	0.00%	0	0	9.00	+12.50%	2 700	300
TESLA HR. KRÁLOVÉ	8.37	-4.99%	452	54		+12.17%	0
AROMA PRAHA	44.01	0.00%	0	0		+11.11%	0
TEMACOM						+10.26%	0
ŠKROBÁRNA BRNO	26.00	0.00%	0	0		+10.00%	0
VOD.A KAN.VYŠKOV					22.00	+10.00%	220	10
‹‹ First 60     Next 20 ›