The Prague Stock Exchange and RM-System - daily results dne 16.5.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 43.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 2 301 | 74 | ||||||||||
| AGROWEST | 30.00 | -3.22% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.10 | -0.16% | 1 989 | 32 | ||||||||||
| AIR SPECIÁL | 49.50 | -0.60% | 13 072 | 264 | ||||||||||
| AKRO OPF GLOBAL. | 79.10 | -0.12% | 23 052 | 291 | ||||||||||
| AKRO OPF PROG.SPOL | 50.50 | -4.89% | 5 538 | 105 | ||||||||||
| ALFA - INVEST | 2.90 | +3.57% | 1 679 | 579 | ||||||||||
| ALIACHEM | 121.48 | +4.99% | 0 | 0 | 117.20 | -3.14% | 21 209 | 178 | ||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.40 | -1.58% | 63 327 | 5 071 | ||||||
| ALIBONA LITOVEL | 120.10 | -0.16% | 2 435 | 21 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 134.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 378.50 | -1.04% | 109 978 | 80 | ||||||||||
| ALPINE-IPS OSTRAVA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 189.00 | +9.94% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 18.72 | -4.97% | 0 | 0 | 19.80 | +2.06% | 45 487 | 2 290 | ||||||
| ||||||||||||||
