The Prague Stock Exchange and RM-System - daily results dne 16.5.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN POLABÍ | 10.00 | 0.00% | 50 | 5 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 81.40 | +9.85% | 12 943 | 159 | ||||||||||
ZZN NOVÝ JIČÍN | 39.60 | +10.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 68.00 | -0.14% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 111.50 | -0.17% | 2 676 | 24 | ||||||||||
ZZN FRÝDEK MÍSTEK | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 30.90 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 458.10 | -10.00% | 0 | 0 | ||||||
ZVU | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 8.10 | +9.45% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 31.30 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 88.50 | -2.74% | 2 301 | 26 | ||||||||||
ZPA NOVÁ PAKA | 10.30 | +4.04% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
|