Lo price, RM System dne 16.5.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2001  21.5.2001  18.5.2001  17.5.2001 16.5.2001

The Prague Sotck Exchange and RM-System - daily results - 16.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOMA DŘEVOHOSTICE					2.20	0.00%	0	0
IMPERIAL K.VARY					2.20	-4.34%	3 269	1 486
MASOKOMB. KLADNO					2.20	0.00%	0	0
MASOSPOL PÍSNICE					2.20	+10.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ASTRA SERVIS					2.30	0.00%	0	0
VAL.PIL.A NÁB.POD.					2.40	+9.09%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
NEALKO OLOMOUC					2.70	0.00%	0	0
KOVOŠROT KLADNO					2.80	0.00%	0	0
ALFA - INVEST					2.90	+3.57%	1 679	579
EKOAGROBANKA					3.00	0.00%	0	0
SVAS					3.20	0.00%	0	0
TESLA VAK.TECH.PHA					3.20	-8.57%	0	0
SEED LYSÁ N.L.					3.30	0.00%	0	0
TOFA SEMILY					3.40	-8.10%	0	0
POZES RADONICE					3.80	0.00%	0	0
CIHLÁŘ. ZÁV. PRAHA					3.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›