The Prague Stock Exchange and RM-System - daily results dne 16.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 12.00 | 0.00% | 384 | 32 | ||||||||||
| KRUŠNOHORSKÉ LESY | 33.50 | +4.36% | 402 | 12 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 70.20 | -6.14% | 421 | 6 | ||||||||||
| IF TERCIER HOLDING | 141.20 | 0.00% | 424 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 216.00 | 0.00% | 432 | 2 | ||||||||||
| VOD.A KAN.BRUNTÁL | 55.90 | -4.93% | 447 | 8 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 449.00 | +0.08% | 449 | 1 | ||||||
| SFINX | 66.40 | -0.44% | 465 | 7 | ||||||||||
| VÍTKOVICE | 9.50 | -8.65% | 475 | 50 | ||||||||||
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| IF DIALOG - INVEST | 16.00 | 0.00% | 480 | 30 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 34.40 | 0.00% | 516 | 15 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 13.10 | +0.76% | 524 | 40 | ||||||||||
| MEDICAMENTA | 133.00 | +5.13% | 532 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 540 | 6 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.70 | -4.67% | 542 | 14 | ||||||
| ÚNĚŠOVICKÝ STATEK | 35.00 | 0.00% | 560 | 16 | ||||||||||
| OBCHODNÍ TISKÁRNY | 281.10 | +7.24% | 562 | 2 | ||||||||||
| MAGNETON | 40.70 | +1.49% | 568 | 14 | ||||||||||
| HOTEL ČERNIGOV | 115.10 | -9.93% | 576 | 5 | ||||||||||
| ||||||||||||||
