The Prague Stock Exchange and RM-System - daily results dne 16.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | -5.35% | 16 200 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 345.00 | +1.47% | 1 035 | 3 | ||||||||||
| VÍNO MIKULOV | 340.10 | +0.38% | 1 020 | 3 | ||||||||||
| DERMACOL | 167.80 | +0.11% | 671 | 4 | ||||||||||
| JÄKL KARVINÁ | 151.30 | -9.01% | 605 | 4 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 868.00 | -0.33% | 7 472 | 4 | ||||||
| MEDICAMENTA | 133.00 | +5.13% | 532 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 74.40 | +9.89% | 298 | 4 | ||||||||||
| MSA | 266.10 | -6.63% | 1 064 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 46.00 | 0.00% | 184 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | +11.10% | 6 600 | 4 | ||||||
| POŠT.TISK.CENIN | 520.30 | +2.96% | 2 081 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 71.10 | 0.00% | 284 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 159.70 | +9.98% | 639 | 4 | ||||||||||
| SMP CONSTRUCTION | 170.00 | 0.00% | 680 | 4 | ||||||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 144.10 | -5.57% | 576 | 4 | ||||||
| TENEZ CHOTĚBOŘ | 64.20 | -0.15% | 257 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 642.30 | +0.59% | 6 548 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 222.20 | -4.38% | 1 213 | 5 | ||||||||||
| HOLCIM ČESKO | 1 188.00 | +4.94% | 0 | 0 | 1 094.30 | +9.97% | 5 472 | 5 | ||||||
| ||||||||||||||
