The Prague Stock Exchange and RM-System - daily results dne 16.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPROJEKT | 203.50 | -9.75% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 59.70 | -9.54% | 4 657 | 78 | ||||||||||
| PROAGRO LIBEREC | 230.00 | -9.52% | 0 | 0 | ||||||||||
| GUMOTEX | 178.30 | -9.26% | 141 164 | 686 | ||||||||||
| ADAMOVSKÉ STROJ. | 112.02 | -4.99% | 0 | 0 | 117.30 | -9.06% | 4 816 | 41 | ||||||
| JÄKL KARVINÁ | 151.30 | -9.01% | 605 | 4 | ||||||||||
| DROGERIE N.JIČÍN | 62.00 | -8.82% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 63.20 | -8.80% | 983 | 15 | ||||||||||
| LÁZNĚ VELICHOVKY | 230.30 | -8.71% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 225.10 | -8.68% | 1 575 | 7 | ||||||
| VÍTKOVICE | 9.50 | -8.65% | 475 | 50 | ||||||||||
| KOVOŠROT DĚČÍN | 341.70 | -8.63% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 105.10 | -8.60% | 2 102 | 20 | ||||||||||
| TESLA VAK.TECH.PHA | 3.20 | -8.57% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 75.00 | -8.53% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 955.80 | -8.44% | 891 450 | 849 | ||||||||||
| IF AB-UNIFOND | 165.00 | -8.33% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 27.50 | -8.33% | 688 | 25 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 106.00 | -8.30% | 0 | 0 | ||||||
| TOFA SEMILY | 3.40 | -8.10% | 0 | 0 | ||||||||||
| ||||||||||||||
