Hi price, The Prague Stock Exchange dne 16.5.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.40 | -1.58% | 63 327 | 5 071 | ||||||
| SG - INDUSTRY | 11.11 | 0.00% | 0 | 0 | 13.00 | -0.76% | 4 936 | 379 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.90 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 11.10 | +0.90% | 1 199 | 108 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 15.20 | +4.82% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.00 | -6.40% | 285 | 15 | ||||||
| APOLLÓN HOLDING | 18.72 | -4.97% | 0 | 0 | 19.80 | +2.06% | 45 487 | 2 290 | ||||||
| PRAŽSKÉ PIVOVARY | 19.95 | -4.95% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 34.50 | 0.00% | 1 380 | 40 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.70 | -4.67% | 542 | 14 | ||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 25.90 | -9.75% | 3 036 | 108 | ||||||
| BANKOVNÍ HOLDING | 37.20 | +0.54% | 11 346 | 305 | ||||||||||
| ŠKODA | 37.80 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 8 189 | 274 | ||||||
| TOMA | 38.83 | +4.97% | 0 | 0 | 46.20 | -10.29% | 290 633 | 5 306 | ||||||
| ČNIOPF | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 39.91 | -4.99% | 0 | 0 | 41.10 | -2.60% | 5 549 | 135 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 31.70 | 0.00% | 1 395 | 44 | ||||||
| SPOLEK CH.HUT.VÝR. | 41.52 | -4.98% | 249 | 6 | 53.10 | +0.95% | 10 869 | 204 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 45.03 | -5.00% | 0 | 0 | 43.50 | -0.91% | 14 671 | 326 | ||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 40.90 | +0.73% | 818 | 20 | ||||||
| ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 60.10 | -4.75% | 18 845 | 310 | ||||||
| VET ASSETS | 55.10 | 0.00% | 0 | 0 | 59.20 | +3.49% | 2 368 | 40 | ||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 54.00 | -15.88% | 8 424 | 156 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 58.79 | -1.19% | 490 324 | 8 241 | 58.90 | -6.95% | 260 209 | 4 388 | ||||||
| MOSTECKÁ UHEL.SP. | 63.84 | 0.00% | 0 | 0 | 84.00 | -0.11% | 672 | 8 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 74.00 | -1.33% | 49 187 | 660 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 86.20 | -0.11% | 1 896 | 22 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 113.50 | -0.17% | 681 | 6 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 995.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
